Skip to main content
Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
1.430
-0.010 (-0.69%)
At close: Dec 5, 2025, 4:00 PM EST
1.490
+0.060 (4.20%)
After-hours: Dec 5, 2025, 7:22 PM EST

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.421.481.421.431.43-0.69%20,908
Dec 4, 20251.411.481.411.441.44-1.37%43,906
Dec 3, 20251.461.471.431.461.46-1.35%18,035
Dec 2, 20251.441.501.421.481.485.71%65,905
Dec 1, 20251.421.451.381.401.40-3.38%34,796
Nov 28, 20251.401.471.401.451.453.50%39,249
Nov 26, 20251.391.431.381.401.400.72%42,972
Nov 25, 20251.371.391.341.391.39-64,991
Nov 24, 20251.471.471.381.391.39-29,154
Nov 21, 20251.421.421.301.391.39-119,282
Nov 20, 20251.441.451.361.391.39-1.42%108,232
Nov 19, 20251.471.491.381.411.41-5.37%134,940
Nov 18, 20251.481.521.461.491.49-2.61%136,365
Nov 17, 20251.631.651.481.531.53-6.13%222,696
Nov 14, 20251.581.671.581.631.63-2.40%63,039
Nov 13, 20251.771.791.641.671.67-5.65%104,773
Nov 12, 20251.711.791.711.771.771.14%41,161
Nov 11, 20251.721.761.711.751.751.74%49,051
Nov 10, 20251.721.791.681.721.72-180,866
Nov 7, 20251.791.791.691.721.72-3.91%94,566
Nov 6, 20251.751.851.721.791.791.13%87,027
Nov 5, 20251.711.801.671.771.774.73%71,906
Nov 4, 20251.651.731.651.691.69-1.17%90,661
Nov 3, 20251.711.761.611.711.71-3.39%248,393
Oct 31, 20251.751.791.701.771.771.14%207,732
Oct 30, 20251.761.801.711.751.75-0.57%186,911
Oct 29, 20251.831.861.731.761.76-4.35%489,515
Oct 28, 20252.012.131.801.841.84-6.12%10,562,835
Oct 27, 20251.961.991.921.961.960.51%114,880
Oct 24, 20251.851.961.851.951.955.41%99,263
Oct 23, 20251.831.871.811.851.850.54%123,678
Oct 22, 20251.841.951.831.841.84-4.17%191,878
Oct 21, 20251.932.001.871.921.92-0.52%285,312
Oct 20, 20252.092.131.901.931.93-7.66%554,707
Oct 17, 20252.102.202.052.092.09-5.00%905,610
Oct 16, 20252.272.432.052.202.2013.99%28,624,902
Oct 15, 20251.872.101.831.931.937.22%846,505
Oct 14, 20251.571.831.561.801.8015.38%719,919
Oct 13, 20251.591.591.541.561.560.65%22,797
Oct 10, 20251.661.661.501.551.55-7.19%77,677
Oct 9, 20251.691.741.621.671.67-0.60%128,833
Oct 8, 20251.661.701.621.681.680.30%84,282
Oct 7, 20251.541.761.531.681.689.48%289,308
Oct 6, 20251.551.551.501.531.53-54,843
Oct 3, 20251.541.541.511.531.531.32%36,701
Oct 2, 20251.541.541.491.511.51-1.95%39,100
Oct 1, 20251.491.541.491.541.543.36%42,062
Sep 30, 20251.501.501.451.491.492.76%36,656
Sep 29, 20251.481.511.441.451.45-0.68%57,053
Sep 26, 20251.491.511.451.461.46-3.95%94,012
Sep 25, 20251.601.601.461.521.52-2.56%72,877
Sep 24, 20251.611.631.521.561.56-1.27%68,633
Sep 23, 20251.511.671.501.581.584.64%186,839
Sep 22, 20251.451.521.451.511.512.72%51,020
Sep 19, 20251.491.501.471.471.47-29,544
Sep 18, 20251.471.501.451.471.47-26,897
Sep 17, 20251.471.501.461.471.47-1.34%18,916
Sep 16, 20251.481.511.471.491.490.68%20,260
Sep 15, 20251.491.511.471.481.48-1.20%23,456
Sep 12, 20251.481.531.451.501.501.22%34,501
Sep 11, 20251.461.501.461.481.483.50%55,026
Sep 10, 20251.431.461.411.431.43-25,310
Sep 9, 20251.401.441.391.431.431.42%36,323
Sep 8, 20251.371.411.351.411.414.06%37,721
Sep 5, 20251.421.451.351.361.36-5.24%70,087
Sep 4, 20251.441.441.371.431.43-136,722
Sep 3, 20251.441.501.401.431.43-0.69%30,134
Sep 2, 20251.441.471.421.441.44-21,306
Aug 29, 20251.471.491.441.441.44-3.36%20,113
Aug 28, 20251.521.521.461.491.490.68%37,863
Aug 27, 20251.471.531.461.481.482.07%72,403
Aug 26, 20251.391.481.371.451.453.57%80,204
Aug 25, 20251.431.441.371.401.40-94,775
Aug 22, 20251.441.471.401.401.40-1.41%18,885
Aug 21, 20251.411.461.361.421.42-0.63%21,550
Aug 20, 20251.401.431.391.431.430.63%17,461
Aug 19, 20251.491.491.411.421.42-3.40%29,000
Aug 18, 20251.491.501.441.471.47-1.34%25,331
Aug 15, 20251.491.521.461.491.49-1.32%26,682
Aug 14, 20251.501.511.421.511.510.67%66,744
Aug 13, 20251.421.521.411.501.505.63%58,993
Aug 12, 20251.411.441.391.421.42-0.70%44,694
Aug 11, 20251.381.431.361.431.432.14%37,364
Aug 8, 20251.391.411.361.401.40-33,775
Aug 7, 20251.401.441.361.401.40-45,506
Aug 6, 20251.401.431.391.401.40-2.10%47,339
Aug 5, 20251.431.501.421.431.43-2.05%36,926
Aug 4, 20251.431.501.411.461.463.55%59,614
Aug 1, 20251.421.441.351.411.41-2.08%62,321
Jul 31, 20251.461.521.431.441.44-2.04%48,119
Jul 30, 20251.541.561.431.471.47-2.65%41,875
Jul 29, 20251.561.561.481.511.51-0.66%54,763
Jul 28, 20251.551.571.511.521.52-3.18%63,591
Jul 25, 20251.551.571.501.571.571.29%71,738
Jul 24, 20251.561.591.541.551.55-1.90%64,578
Jul 23, 20251.581.601.511.581.58-0.63%120,922
Jul 22, 20251.591.601.541.591.591.92%46,794
Jul 21, 20251.551.611.541.561.56-59,767
Jul 18, 20251.601.601.541.561.56-2.50%77,385
Jul 17, 20251.561.601.531.601.605.26%105,966