Skip to main content
Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
0.980
-0.002 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
0.980
+0.000 (0.01%)
After-hours: Apr 28, 2026, 4:22 PM EDT

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.980.980.960.980.98-0.22%27,600
Apr 27, 20261.001.000.970.980.98-1.79%36,432
Apr 24, 20261.001.010.981.001.001.01%41,682
Apr 23, 20260.991.000.980.990.99-0.20%8,781
Apr 22, 20260.991.000.980.990.99-0.80%44,550
Apr 21, 20261.021.020.991.001.00-2.44%40,724
Apr 20, 20261.031.031.011.031.03-0.49%14,358
Apr 17, 20261.021.041.011.031.032.18%31,062
Apr 16, 20261.001.010.981.011.010.80%17,229
Apr 15, 20260.981.020.981.001.003.22%28,317
Apr 14, 20260.991.020.950.970.97-2.17%11,571
Apr 13, 20261.001.020.980.990.99-0.81%18,144
Apr 10, 20261.041.040.951.001.00-4.00%98,395
Apr 9, 20261.041.071.041.041.04-0.95%19,705
Apr 8, 20261.071.081.051.051.050.96%25,015
Apr 7, 20261.161.171.031.041.04-10.34%52,621
Apr 6, 20261.051.171.051.161.1611.54%80,225
Apr 2, 20261.071.101.031.041.04-5.02%24,858
Apr 1, 20261.031.101.031.101.105.29%20,921
Mar 31, 20261.051.061.021.041.042.97%29,099
Mar 30, 20261.041.041.001.011.01-0.98%38,693
Mar 27, 20261.021.031.021.021.020.99%26,929
Mar 26, 20261.031.051.001.011.01-1.94%45,742
Mar 25, 20261.011.041.001.031.033.00%48,983
Mar 24, 20261.001.021.001.001.00-1.96%31,005
Mar 23, 20261.041.041.011.021.02-1.92%18,286
Mar 20, 20261.061.081.041.041.04-4.59%27,906
Mar 19, 20261.101.101.071.091.09-0.91%15,555
Mar 18, 20261.151.151.101.101.10-0.90%5,868
Mar 17, 20261.141.141.111.111.11-5,699
Mar 16, 20261.131.131.061.111.110.91%42,713
Mar 13, 20261.151.151.101.101.10-0.90%18,959
Mar 12, 20261.151.151.111.111.11-3.48%22,932
Mar 11, 20261.181.201.141.151.15-3.36%67,873
Mar 10, 20261.101.201.101.191.197.21%74,541
Mar 9, 20261.101.141.051.111.11-44,717
Mar 6, 20261.121.141.111.111.11-2.63%63,204
Mar 5, 20261.141.161.121.141.14-0.87%37,633
Mar 4, 20261.141.171.131.151.150.88%15,849
Mar 3, 20261.161.171.141.141.14-1.72%64,292
Mar 2, 20261.191.191.141.161.16-3.33%45,347
Feb 27, 20261.231.241.191.201.20-2.44%32,924
Feb 26, 20261.161.251.151.231.235.13%86,259
Feb 25, 20261.181.181.161.171.17-25,009
Feb 24, 20261.161.181.151.171.171.74%22,125
Feb 23, 20261.181.181.131.151.15-2.54%38,309
Feb 20, 20261.171.191.171.181.180.85%28,268
Feb 19, 20261.181.211.171.171.17-0.85%23,658
Feb 18, 20261.171.211.171.181.181.72%35,054
Feb 17, 20261.171.191.151.161.16-0.85%27,823
Feb 13, 20261.181.201.171.171.17-0.85%17,941
Feb 12, 20261.181.201.181.181.18-0.84%36,015
Feb 11, 20261.211.211.191.191.19-0.83%16,518
Feb 10, 20261.171.231.171.201.200.84%8,139
Feb 9, 20261.211.221.161.191.19-0.83%39,428
Feb 6, 20261.221.221.151.201.204.35%22,905
Feb 5, 20261.191.211.151.151.15-4.96%106,926
Feb 4, 20261.221.281.171.211.21-1.63%81,178
Feb 3, 20261.231.251.201.231.23-27,731
Feb 2, 20261.231.311.221.231.230.82%28,963
Jan 30, 20261.231.271.221.221.22-1.61%39,840
Jan 29, 20261.291.301.231.241.24-3.88%46,486
Jan 28, 20261.291.351.251.291.290.78%45,243
Jan 27, 20261.211.311.211.281.283.23%49,516
Jan 26, 20261.221.251.221.241.240.81%23,829
Jan 23, 20261.281.281.221.231.23-1.60%19,660
Jan 22, 20261.291.291.241.251.25-0.79%25,307
Jan 21, 20261.221.281.211.261.264.13%49,454
Jan 20, 20261.221.251.201.211.21-0.82%34,917
Jan 16, 20261.251.291.211.221.22-20,777
Jan 15, 20261.221.241.211.221.22-0.81%49,957
Jan 14, 20261.231.271.231.231.23-28,246
Jan 13, 20261.291.321.211.231.23-3.15%67,739
Jan 12, 20261.311.331.261.271.27-4.51%24,648
Jan 9, 20261.391.401.331.331.33-2.92%17,576
Jan 8, 20261.431.431.351.371.37-2.84%16,712
Jan 7, 20261.351.411.351.411.416.02%33,840
Jan 6, 20261.301.371.301.331.331.53%60,951
Jan 5, 20261.281.321.231.311.312.34%41,288
Jan 2, 20261.211.281.201.281.284.07%81,642
Dec 31, 20251.211.241.201.231.23-31,705
Dec 30, 20251.251.271.191.231.23-77,920
Dec 29, 20251.251.271.191.231.23-2.38%119,543
Dec 26, 20251.271.321.251.261.26-3.82%106,387
Dec 24, 20251.331.361.161.311.31-80,994
Dec 23, 20251.381.381.291.311.31-5.07%92,403
Dec 22, 20251.371.401.361.381.38-0.72%31,939
Dec 19, 20251.371.391.351.391.391.83%22,938
Dec 18, 20251.421.431.351.371.37-1.80%32,360
Dec 17, 20251.401.471.381.391.390.72%35,889
Dec 16, 20251.471.481.361.381.38-0.72%70,689
Dec 15, 20251.351.411.321.391.393.73%90,263
Dec 12, 20251.461.461.341.341.34-8.22%67,759
Dec 11, 20251.471.491.461.461.46-37,816
Dec 10, 20251.441.461.441.461.461.39%30,756
Dec 9, 20251.431.461.431.441.44-0.69%33,662
Dec 8, 20251.461.491.441.451.451.40%17,547
Dec 5, 20251.421.481.421.431.43-0.69%21,218
Dec 4, 20251.411.481.411.441.44-1.37%46,314
Dec 3, 20251.461.471.431.461.46-1.35%24,122