Skip to main content
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.52
-0.13 (-0.86%)
Mar 6, 2026, 10:15 AM EST - Market open

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5615.5615.5015.50--0.96%13,503
Mar 5, 202615.8315.9815.6415.6515.65-1.82%34,694
Mar 4, 202615.9915.9915.8015.9415.94-0.31%48,017
Mar 3, 202616.0116.0115.5915.9915.99-0.50%39,764
Mar 2, 202615.9516.0915.9016.0716.070.88%37,249
Feb 27, 202615.8516.0115.7815.9315.930.06%75,739
Feb 26, 202615.9015.9415.8115.9215.920.06%31,068
Feb 25, 202615.8515.9415.7615.9115.910.82%25,594
Feb 24, 202615.6615.8015.5415.7815.781.02%27,013
Feb 23, 202615.7515.8715.6115.6215.62-1.33%40,157
Feb 20, 202615.7615.9915.6815.8315.83-0.88%37,580
Feb 19, 202615.9816.0415.8315.9715.85-0.06%40,176
Feb 18, 202616.0016.1015.9415.9815.86-0.19%52,752
Feb 17, 202616.0716.0815.9116.0115.89-0.31%62,442
Feb 13, 202615.9516.1815.9216.0615.940.94%56,375
Feb 12, 202615.9615.9815.8515.9115.79-0.25%49,340
Feb 11, 202615.9816.0015.7815.9515.83-0.19%42,957
Feb 10, 202615.9015.9915.7715.9815.860.76%44,399
Feb 9, 202615.7215.9215.7215.8615.740.38%31,873
Feb 6, 202615.5915.8115.5415.8015.681.41%48,146
Feb 5, 202615.6815.6815.4815.5815.46-0.64%55,246
Feb 4, 202615.6315.7015.5615.6815.560.77%69,243
Feb 3, 202615.6115.6315.4815.5615.44-0.19%42,597
Feb 2, 202615.4815.6415.4815.5915.47-78,731
Jan 30, 202615.5315.5915.4515.5915.470.39%56,068
Jan 29, 202615.5515.5915.4315.5315.410.26%69,373
Jan 28, 202615.6315.6315.4615.4915.37-0.45%51,448
Jan 27, 202615.5115.5915.5015.5615.440.45%57,499
Jan 26, 202615.3915.5015.3815.4915.370.72%92,635
Jan 23, 202615.4015.4615.3215.3815.26-0.58%87,768
Jan 22, 202615.4115.5915.4115.4715.230.45%157,605
Jan 21, 202615.3215.4015.2915.4015.171.05%126,167
Jan 20, 202615.3515.4015.2015.2415.01-1.17%88,746
Jan 16, 202615.3515.5115.3415.4215.190.26%504,080
Jan 15, 202615.5615.5815.3815.3815.15-0.39%109,237
Jan 14, 202615.4715.5515.3415.4415.21-108,859
Jan 13, 202615.4615.5115.2415.4415.210.13%130,074
Jan 12, 202615.2715.4315.1215.4215.190.92%127,048
Jan 9, 202615.2615.3515.2015.2815.050.86%127,127
Jan 8, 202615.0515.2015.0515.1514.920.73%75,207
Jan 7, 202615.2415.2815.0215.0414.81-0.86%130,178
Jan 6, 202615.1015.2215.0215.1714.940.53%101,487
Jan 5, 202615.0115.1814.8915.0914.861.00%86,691
Jan 2, 202614.8215.0014.8114.9414.710.88%117,083
Dec 31, 202514.8814.9414.7214.8114.58-0.20%95,618
Dec 30, 202514.7514.8714.7314.8414.610.92%101,040
Dec 29, 202514.6914.7814.6714.7114.48-0.51%155,537
Dec 26, 202514.8414.8814.7514.7814.56-0.67%54,900
Dec 24, 202514.8714.8814.8214.8814.650.81%35,082
Dec 23, 202514.7614.8714.7514.7614.54-0.54%73,048
Dec 22, 202514.7114.8714.6814.8414.501.16%69,310
Dec 19, 202514.6914.7414.5614.6714.330.41%67,760
Dec 18, 202514.5714.7114.5414.6114.270.48%76,528
Dec 17, 202514.6414.7014.5314.5414.20-0.62%87,576
Dec 16, 202514.7114.7414.5814.6314.29-0.27%125,292
Dec 15, 202514.6514.7314.6014.6714.330.14%99,748
Dec 12, 202514.6914.7314.5814.6514.31-0.61%127,277
Dec 11, 202514.8214.8214.6914.7414.40-0.47%116,162
Dec 10, 202514.7714.8814.7414.8114.47-137,093
Dec 9, 202514.8814.9214.7914.8114.47-0.47%77,684
Dec 8, 202515.0215.0514.8514.8814.54-0.87%65,198
Dec 5, 202514.9915.0614.9515.0114.660.60%40,642
Dec 4, 202514.9314.9914.8614.9214.570.40%62,764
Dec 3, 202514.7314.8914.7314.8614.520.95%44,572
Dec 2, 202514.7714.7714.6514.7214.38-0.07%54,438
Dec 1, 202514.8914.9414.6614.7314.39-0.47%93,302
Nov 28, 202514.7114.8514.6914.8014.461.02%49,185
Nov 26, 202514.5414.7014.5114.6514.311.24%78,062
Nov 25, 202514.2914.4714.2914.4714.131.47%95,954
Nov 24, 202514.2314.3114.1714.2613.930.85%69,256
Nov 21, 202513.9914.1413.7914.1413.811.36%156,771
Nov 20, 202514.2514.3813.9113.9513.63-2.38%134,480
Nov 19, 202514.2614.3414.1714.2913.840.07%216,375
Nov 18, 202514.3814.4214.1514.2813.83-0.63%213,064
Nov 17, 202514.5514.6714.3614.3713.92-1.64%89,249
Nov 14, 202514.5814.8014.5814.6114.15-0.48%100,776
Nov 13, 202514.8114.9014.6514.6814.22-1.48%115,381
Nov 12, 202514.9714.9714.8414.9014.430.20%49,358
Nov 11, 202514.7714.9614.6214.8714.400.75%53,078
Nov 10, 202514.6214.8014.6214.7614.301.23%63,903
Nov 7, 202514.7414.7414.4314.5814.12-1.09%78,440
Nov 6, 202514.7514.8414.6414.7414.28-0.20%78,435
Nov 5, 202514.6414.7814.6414.7714.310.82%70,522
Nov 4, 202514.7314.8114.6414.6514.19-1.28%106,246
Nov 3, 202515.0015.0014.6914.8414.37-0.74%78,361
Oct 31, 202514.9815.0814.8014.9514.480.27%152,913
Oct 30, 202515.0115.0614.9114.9114.44-0.73%73,251
Oct 29, 202515.1815.2215.0015.0214.55-0.79%77,709
Oct 28, 202515.2015.3015.0315.1414.66-0.07%73,561
Oct 27, 202515.0715.1915.0515.1514.670.87%97,576
Oct 24, 202514.9415.1014.9415.0214.55-0.27%81,905
Oct 23, 202515.0215.0914.9615.0614.470.27%103,118
Oct 22, 202515.1815.2014.9515.0214.43-0.53%63,546
Oct 21, 202515.1115.1915.0015.1014.510.33%56,703
Oct 20, 202515.0015.1414.9415.0514.460.47%64,874
Oct 17, 202515.0315.2014.8714.9814.39-0.47%130,504
Oct 16, 202515.3815.3814.8315.0514.46-1.95%474,080
Oct 15, 202515.6315.6315.1515.3514.75-1.35%485,359
Oct 14, 202515.6015.6115.4815.5614.95-0.26%130,064
Oct 13, 202515.5115.6015.5115.6014.991.23%58,351