SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.48	15.63	15.34	15.50	15.50	0.19%	30,706
Jun 25, 2026	15.38	15.57	15.36	15.47	15.47	0.85%	46,662
Jun 24, 2026	15.43	15.64	15.24	15.34	15.34	-0.58%	46,509
Jun 23, 2026	15.43	15.53	15.35	15.43	15.43	-0.39%	21,421
Jun 22, 2026	15.64	15.68	15.57	15.61	15.49	-0.19%	59,556
Jun 18, 2026	15.67	15.69	15.55	15.64	15.52	0.35%	32,458
Jun 17, 2026	15.64	15.72	15.50	15.59	15.47	-0.22%	24,874
Jun 16, 2026	15.66	15.70	15.46	15.62	15.50	-	45,231
Jun 15, 2026	15.62	15.68	15.50	15.62	15.50	0.90%	38,763
Jun 12, 2026	15.45	15.66	15.36	15.48	15.36	0.85%	43,008
Jun 11, 2026	15.33	15.64	15.10	15.35	15.23	0.16%	50,841
Jun 10, 2026	15.28	15.44	15.26	15.33	15.21	0.49%	54,610
Jun 9, 2026	15.47	15.61	15.11	15.25	15.13	-0.91%	147,744
Jun 8, 2026	15.51	15.58	15.26	15.39	15.27	-0.19%	48,347
Jun 5, 2026	15.58	15.66	15.35	15.42	15.30	-1.15%	26,540
Jun 4, 2026	15.57	15.65	15.47	15.60	15.48	0.19%	34,645
Jun 3, 2026	15.68	15.76	15.53	15.57	15.45	-0.19%	37,061
Jun 2, 2026	15.52	15.65	15.51	15.60	15.48	0.65%	93,333
Jun 1, 2026	15.53	15.61	15.40	15.50	15.38	0.06%	48,936
May 29, 2026	15.60	15.61	15.37	15.49	15.37	-0.26%	52,822
May 28, 2026	15.46	15.58	15.37	15.53	15.41	0.84%	56,592
May 27, 2026	15.49	15.49	15.28	15.40	15.28	-0.19%	35,893
May 26, 2026	15.44	15.50	15.19	15.43	15.31	0.52%	62,569
May 22, 2026	15.31	15.41	15.10	15.35	15.23	0.72%	31,054
May 21, 2026	15.15	15.25	15.06	15.24	15.12	0.53%	18,394
May 20, 2026	15.26	15.29	15.22	15.28	15.04	0.73%	38,669
May 19, 2026	15.16	15.25	15.14	15.17	14.94	-	38,159
May 18, 2026	15.26	15.27	15.10	15.17	14.94	-0.85%	21,383
May 15, 2026	15.38	15.40	15.25	15.30	15.06	-0.71%	37,165
May 14, 2026	15.32	15.45	15.30	15.41	15.17	1.12%	33,343
May 13, 2026	15.24	15.29	15.18	15.24	15.00	0.26%	75,361
May 12, 2026	15.21	15.25	15.08	15.20	14.96	0.13%	62,298
May 11, 2026	15.12	15.25	15.12	15.18	14.95	-0.26%	44,821
May 8, 2026	15.20	15.35	15.12	15.22	14.98	0.40%	63,534
May 7, 2026	15.32	15.32	15.15	15.16	14.93	-0.39%	45,524
May 6, 2026	15.30	15.41	15.15	15.22	14.98	-0.07%	67,207
May 5, 2026	15.23	15.38	15.18	15.23	14.99	0.13%	199,039
May 4, 2026	15.33	15.35	15.15	15.21	14.97	-1.30%	46,998
May 1, 2026	15.45	15.49	15.24	15.41	15.17	0.08%	53,114
Apr 30, 2026	15.15	15.44	15.08	15.40	15.16	2.17%	65,116
Apr 29, 2026	14.99	15.10	14.96	15.07	14.84	0.80%	46,407
Apr 28, 2026	14.95	15.02	14.94	14.95	14.72	-0.07%	37,626
Apr 27, 2026	15.07	15.23	14.88	14.96	14.73	-0.73%	108,907
Apr 24, 2026	15.13	15.16	15.01	15.07	14.84	-	97,512
Apr 23, 2026	14.95	15.15	14.95	15.07	14.84	0.13%	75,696
Apr 22, 2026	15.23	15.29	15.10	15.17	14.82	-0.13%	148,177
Apr 21, 2026	15.23	15.35	15.15	15.19	14.84	-0.26%	133,790
Apr 20, 2026	14.98	15.45	14.98	15.23	14.88	0.79%	107,365
Apr 17, 2026	15.09	15.46	15.09	15.11	14.76	-1.56%	513,972
Apr 16, 2026	15.40	15.48	15.30	15.35	14.99	-0.32%	50,109
Apr 15, 2026	15.36	15.58	15.23	15.40	15.04	-0.13%	47,003
Apr 14, 2026	15.22	15.49	15.19	15.42	15.06	1.05%	82,394
Apr 13, 2026	15.10	15.29	15.02	15.26	14.90	0.53%	141,767
Apr 10, 2026	15.18	15.53	15.07	15.18	14.83	-0.20%	41,900
Apr 9, 2026	15.10	15.36	15.01	15.21	14.86	0.46%	56,930
Apr 8, 2026	15.16	15.49	14.90	15.14	14.79	1.88%	44,751
Apr 7, 2026	14.89	14.93	14.66	14.86	14.51	-0.20%	32,477
Apr 6, 2026	14.80	15.08	14.80	14.89	14.54	-0.40%	35,203
Apr 2, 2026	14.85	15.04	14.65	14.95	14.60	-0.20%	35,987
Apr 1, 2026	15.00	15.26	14.77	14.98	14.63	0.33%	55,999
Mar 31, 2026	14.76	15.06	14.76	14.93	14.58	1.91%	32,850
Mar 30, 2026	14.63	14.91	14.60	14.65	14.31	0.21%	33,603
Mar 27, 2026	14.82	14.99	14.61	14.62	14.28	-1.62%	28,973
Mar 26, 2026	15.09	15.09	14.84	14.86	14.51	-0.60%	52,955
Mar 25, 2026	14.94	15.23	14.60	14.95	14.60	0.47%	16,904
Mar 24, 2026	14.67	14.99	14.59	14.88	14.53	1.47%	36,562
Mar 23, 2026	14.94	15.09	14.78	14.78	14.32	0.50%	24,318
Mar 20, 2026	14.93	15.35	14.71	14.71	14.25	-1.67%	50,782
Mar 19, 2026	14.95	15.01	14.83	14.96	14.49	-0.33%	55,112
Mar 18, 2026	15.30	15.58	15.01	15.01	14.54	-2.09%	45,540
Mar 17, 2026	15.26	15.54	15.26	15.33	14.85	0.39%	37,071
Mar 16, 2026	15.10	15.42	15.10	15.27	14.79	1.46%	35,555
Mar 13, 2026	15.08	15.18	15.01	15.05	14.58	-0.20%	26,921
Mar 12, 2026	15.28	15.49	15.07	15.08	14.61	-1.50%	34,296
Mar 11, 2026	15.32	15.52	15.24	15.31	14.83	-0.39%	26,167
Mar 10, 2026	15.35	15.68	15.25	15.37	14.89	0.13%	51,993
Mar 9, 2026	15.45	15.47	15.20	15.35	14.87	-1.29%	43,009
Mar 6, 2026	15.56	15.62	15.45	15.55	15.06	-0.64%	40,445
Mar 5, 2026	15.83	15.98	15.64	15.65	15.16	-1.82%	34,694
Mar 4, 2026	15.99	15.99	15.80	15.94	15.44	-0.31%	48,017
Mar 3, 2026	16.01	16.01	15.59	15.99	15.49	-0.50%	39,764
Mar 2, 2026	15.95	16.09	15.90	16.07	15.57	0.88%	37,249
Feb 27, 2026	15.85	16.01	15.78	15.93	15.43	0.06%	75,739
Feb 26, 2026	15.90	15.94	15.81	15.92	15.42	0.06%	31,068
Feb 25, 2026	15.85	15.94	15.76	15.91	15.41	0.82%	25,594
Feb 24, 2026	15.66	15.80	15.54	15.78	15.29	1.02%	27,013
Feb 23, 2026	15.75	15.87	15.61	15.62	15.13	-1.33%	40,157
Feb 20, 2026	15.76	15.99	15.68	15.83	15.34	-0.13%	37,580
Feb 19, 2026	15.98	16.04	15.83	15.97	15.36	-0.06%	40,176
Feb 18, 2026	16.00	16.10	15.94	15.98	15.37	-0.19%	52,752
Feb 17, 2026	16.07	16.08	15.91	16.01	15.39	-0.31%	62,442
Feb 13, 2026	15.95	16.18	15.92	16.06	15.44	0.94%	56,375
Feb 12, 2026	15.96	15.98	15.85	15.91	15.30	-0.25%	49,340
Feb 11, 2026	15.98	16.00	15.78	15.95	15.34	-0.19%	42,957
Feb 10, 2026	15.90	15.99	15.77	15.98	15.37	0.76%	44,399
Feb 9, 2026	15.72	15.92	15.72	15.86	15.25	0.38%	31,873
Feb 6, 2026	15.59	15.81	15.54	15.80	15.19	1.41%	48,146
Feb 5, 2026	15.68	15.68	15.48	15.58	14.98	-0.64%	55,246
Feb 4, 2026	15.63	15.70	15.56	15.68	15.08	0.77%	69,243
Feb 3, 2026	15.61	15.63	15.48	15.56	14.96	-0.19%	42,597