Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.06
-0.14 (-0.86%)
Mar 9, 2026, 3:37 PM EDT - Market open

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4016.5216.1916.2016.20-1.76%70,217
Mar 5, 202616.6016.6116.4416.4916.49-0.54%48,206
Mar 4, 202616.5816.7616.5616.5816.58-0.24%45,094
Mar 3, 202616.7216.7216.5416.6216.62-0.78%48,007
Mar 2, 202616.7216.8016.6516.7516.75-0.06%64,377
Feb 27, 202616.7616.7716.7116.7616.760.18%60,613
Feb 26, 202616.7716.7716.6516.7316.73-0.06%60,062
Feb 25, 202616.7216.7616.5916.7416.740.48%84,665
Feb 24, 202616.5616.6716.5016.6616.660.42%60,827
Feb 23, 202616.6016.6016.4616.5916.590.24%74,668
Feb 20, 202616.4516.6316.4516.5516.55-80,402
Feb 19, 202616.5516.6716.5116.5516.55-0.30%94,031
Feb 18, 202616.6516.6716.6016.6016.60-0.36%83,869
Feb 17, 202616.7516.7716.6116.6616.66-0.66%120,677
Feb 13, 202616.7916.8016.6416.7716.770.18%68,436
Feb 12, 202616.7516.7816.7016.7416.74-0.65%71,687
Feb 11, 202616.8616.8816.7616.8516.740.18%80,896
Feb 10, 202616.8016.8916.7916.8216.710.18%83,838
Feb 9, 202616.7716.7916.6416.7916.680.30%29,621
Feb 6, 202616.7416.7616.6916.7416.630.36%86,079
Feb 5, 202616.6716.7216.6316.6816.570.06%56,852
Feb 4, 202616.6516.7216.6116.6716.560.30%143,804
Feb 3, 202616.6516.6616.5716.6216.510.18%119,662
Feb 2, 202616.5216.6216.5216.5916.48-63,124
Jan 30, 202616.5216.6516.5216.5916.480.30%53,364
Jan 29, 202616.5916.6616.4516.5416.43-0.12%84,427
Jan 28, 202616.6116.7016.5316.5616.45-0.18%95,123
Jan 27, 202616.6816.7016.5416.5916.48-0.24%89,692
Jan 26, 202616.6916.7016.6216.6316.52-0.12%62,666
Jan 23, 202616.6316.6516.5416.6516.540.36%96,314
Jan 22, 202616.5916.6316.5616.5916.480.12%63,347
Jan 21, 202616.4816.6616.3616.5716.460.79%209,247
Jan 20, 202616.4216.5716.4216.4416.33-0.36%63,828
Jan 16, 202616.5416.5916.3616.5016.39-0.36%85,507
Jan 15, 202616.5816.6216.5416.5616.45-0.36%59,065
Jan 14, 202616.5916.6616.5716.6216.51-0.12%52,917
Jan 13, 202616.6516.6516.6016.6416.53-0.12%52,105
Jan 12, 202616.6716.7316.6216.6616.55-0.06%49,232
Jan 9, 202616.6916.7216.6516.6716.560.18%46,038
Jan 8, 202616.6616.6816.5216.6416.530.12%95,404
Jan 7, 202616.6516.6516.5916.6216.510.12%72,461
Jan 6, 202616.5616.6316.5616.6016.490.30%63,936
Jan 5, 202616.5016.5816.4316.5516.440.42%104,246
Jan 2, 202616.5716.5716.4016.4816.370.18%34,568
Dec 31, 202516.6316.6616.4416.4516.34-0.84%73,029
Dec 30, 202516.6016.6716.4916.5916.48-0.06%127,425
Dec 29, 202516.5516.6016.5116.6016.490.61%74,542
Dec 26, 202516.4716.5916.4516.5016.39-0.30%33,119
Dec 24, 202516.5516.5716.5316.5516.340.06%27,298
Dec 23, 202516.4316.5416.4316.5416.330.73%135,064
Dec 22, 202516.1716.4916.1716.4216.210.31%150,108
Dec 19, 202516.2116.3816.2116.3716.160.99%103,340
Dec 18, 202516.2416.2716.1816.2116.00-0.06%139,480
Dec 17, 202516.3216.3316.2116.2216.01-0.49%105,732
Dec 16, 202516.4116.4116.2916.3016.09-0.67%102,858
Dec 15, 202516.3716.4216.3516.4116.200.43%62,158
Dec 12, 202516.4016.4416.3216.3416.13-0.49%51,059
Dec 11, 202516.4616.4916.4116.4216.21-0.85%41,051
Dec 10, 202516.5216.5816.4816.5616.240.30%68,366
Dec 9, 202516.4016.5116.4016.5116.190.67%102,764
Dec 8, 202516.5116.5516.3616.4016.08-0.61%75,856
Dec 5, 202516.4216.5016.4116.5016.180.49%44,304
Dec 4, 202516.5016.6016.4016.4216.10-0.42%75,479
Dec 3, 202516.4516.4916.3716.4916.170.18%75,821
Dec 2, 202516.4916.4916.3516.4616.140.18%80,051
Dec 1, 202516.4016.4316.3216.4316.11-68,199
Nov 28, 202516.3316.4816.3216.4316.110.55%68,310
Nov 26, 202516.3416.3916.2816.3416.02-66,800
Nov 25, 202516.2516.3416.2216.3416.020.55%148,410
Nov 24, 202516.3416.4216.1816.2515.94-0.43%110,048
Nov 21, 202516.3016.3316.1916.3216.000.25%41,563
Nov 20, 202516.3416.4016.2116.2815.97-0.12%48,071
Nov 19, 202516.3816.3816.2616.3015.98-0.37%48,072
Nov 18, 202516.3416.3716.2716.3616.04-101,319
Nov 17, 202516.3116.3616.2616.3616.040.31%82,811
Nov 14, 202516.2816.3216.2416.3115.990.12%50,885
Nov 13, 202516.4316.4316.2016.2915.98-1.27%125,174
Nov 12, 202516.5416.5816.4216.5016.080.06%98,955
Nov 11, 202516.4816.4916.4416.4916.070.06%79,418
Nov 10, 202516.4516.5016.4216.4816.060.49%95,902
Nov 7, 202516.4016.4516.3416.4015.98-0.12%104,413
Nov 6, 202516.4916.5216.4216.4216.00-0.30%45,204
Nov 5, 202516.4516.5116.4016.4716.050.30%46,829
Nov 4, 202516.4416.5316.3416.4216.00-0.12%78,938
Nov 3, 202516.5016.5116.4016.4416.02-0.30%44,819
Oct 31, 202516.5716.5816.4416.4916.07-68,532
Oct 30, 202516.5016.5316.4516.4916.07-0.24%89,853
Oct 29, 202516.5616.5816.4516.5316.100.06%65,141
Oct 28, 202516.6216.6216.4916.5216.09-0.33%142,239
Oct 27, 202516.5916.6716.5116.5716.15-0.04%130,178
Oct 24, 202516.5916.6316.5516.5816.150.18%47,432
Oct 23, 202516.5916.5916.5316.5516.12-0.18%48,426
Oct 22, 202516.5916.6316.5316.5816.150.18%49,600
Oct 21, 202516.5916.6116.5216.5516.12-0.36%133,013
Oct 20, 202516.5416.7616.5116.6116.180.42%194,415
Oct 17, 202516.6416.6416.4316.5416.11-0.36%85,130
Oct 16, 202516.7416.9416.5516.6016.17-1.07%44,303
Oct 15, 202516.9116.9416.7316.7816.24-0.24%40,871
Oct 14, 202516.8216.8916.7616.8216.28-0.41%44,704
Oct 13, 202516.8416.9716.7616.8916.350.78%39,350