Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.04
-0.01 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0916.1115.9916.0416.04-0.06%117,121
Apr 27, 202616.1016.1016.0316.0516.05-0.06%350,812
Apr 24, 202616.1016.1216.0316.0616.06-0.37%51,038
Apr 23, 202616.1416.1816.0616.1216.12-70,902
Apr 22, 202616.1516.1916.0916.1216.120.06%45,762
Apr 21, 202616.1416.2516.1116.1116.11-0.80%75,771
Apr 20, 202616.2216.2616.2016.2416.240.06%34,803
Apr 17, 202616.2316.2516.1616.2316.23-46,489
Apr 16, 202616.2916.2916.1516.2316.23-0.06%29,715
Apr 15, 202616.2716.2716.0416.2416.240.12%63,158
Apr 14, 202616.1416.2215.9916.2216.220.75%41,692
Apr 13, 202616.1216.1215.9916.1016.100.06%76,174
Apr 10, 202616.1016.1516.0616.0916.09-0.37%80,316
Apr 9, 202615.9416.1815.9416.1516.150.31%63,757
Apr 8, 202616.0316.1816.0316.1015.991.07%21,640
Apr 7, 202615.9216.0415.8215.9315.820.25%37,523
Apr 6, 202615.8815.9715.8815.8915.78-0.31%63,911
Apr 2, 202616.0016.0815.8715.9415.83-0.44%47,403
Apr 1, 202616.0916.1615.9616.0115.90-0.06%60,464
Mar 31, 202615.7316.0215.6216.0215.912.63%80,716
Mar 30, 202615.7115.7815.5615.6115.51-0.13%49,661
Mar 27, 202615.8015.8515.5515.6315.53-0.82%82,374
Mar 26, 202615.9316.0015.7115.7615.65-0.94%42,253
Mar 25, 202615.8815.9715.8815.9115.800.06%47,446
Mar 24, 202615.8515.9215.8115.9015.790.44%31,451
Mar 23, 202615.8415.9415.7715.8315.720.76%48,171
Mar 20, 202615.8815.8815.7115.7115.60-1.23%46,615
Mar 19, 202616.0216.0215.8515.9115.80-0.97%72,027
Mar 18, 202616.0716.1016.0216.0615.95-0.06%55,914
Mar 17, 202616.1516.1916.0016.0715.96-49,614
Mar 16, 202615.9516.0915.9516.0715.960.88%42,423
Mar 13, 202615.9816.0115.9015.9315.82-0.25%92,617
Mar 12, 202616.0716.0715.8815.9715.86-0.87%60,989
Mar 11, 202616.0616.1716.0616.1115.89-0.12%34,921
Mar 10, 202615.9816.1815.9816.1315.910.44%74,330
Mar 9, 202616.1516.2215.8716.0615.85-0.86%263,756
Mar 6, 202616.4016.5216.1916.2015.98-1.76%70,222
Mar 5, 202616.6016.6116.4416.4916.27-0.54%48,206
Mar 4, 202616.5816.7616.5616.5816.36-0.24%45,094
Mar 3, 202616.7216.7216.5416.6216.40-0.78%48,007
Mar 2, 202616.7216.8016.6516.7516.53-0.06%64,377
Feb 27, 202616.7616.7716.7116.7616.540.18%60,613
Feb 26, 202616.7716.7716.6516.7316.51-0.06%60,062
Feb 25, 202616.7216.7616.5916.7416.520.48%84,665
Feb 24, 202616.5616.6716.5016.6616.440.42%60,827
Feb 23, 202616.6016.6016.4616.5916.370.24%74,668
Feb 20, 202616.4516.6316.4516.5516.33-80,402
Feb 19, 202616.5516.6716.5116.5516.33-0.30%94,031
Feb 18, 202616.6516.6716.6016.6016.38-0.36%83,869
Feb 17, 202616.7516.7716.6116.6616.44-0.66%120,677
Feb 13, 202616.7916.8016.6416.7716.550.18%68,436
Feb 12, 202616.7516.7816.7016.7416.52-0.65%71,687
Feb 11, 202616.8616.8816.7616.8516.520.18%80,896
Feb 10, 202616.8016.8916.7916.8216.490.18%83,838
Feb 9, 202616.7716.7916.6416.7916.460.30%29,621
Feb 6, 202616.7416.7616.6916.7416.410.36%86,079
Feb 5, 202616.6716.7216.6316.6816.350.06%56,852
Feb 4, 202616.6516.7216.6116.6716.340.30%143,804
Feb 3, 202616.6516.6616.5716.6216.290.18%119,662
Feb 2, 202616.5216.6216.5216.5916.26-63,124
Jan 30, 202616.5216.6516.5216.5916.260.30%53,364
Jan 29, 202616.5916.6616.4516.5416.21-0.12%84,427
Jan 28, 202616.6116.7016.5316.5616.23-0.18%95,123
Jan 27, 202616.6816.7016.5416.5916.26-0.24%89,692
Jan 26, 202616.6916.7016.6216.6316.30-0.12%62,666
Jan 23, 202616.6316.6516.5416.6516.320.36%96,314
Jan 22, 202616.5916.6316.5616.5916.260.12%63,347
Jan 21, 202616.4816.6616.3616.5716.240.79%209,247
Jan 20, 202616.4216.5716.4216.4416.12-0.36%63,828
Jan 16, 202616.5416.5916.3616.5016.18-0.36%85,507
Jan 15, 202616.5816.6216.5416.5616.23-0.36%59,065
Jan 14, 202616.5916.6616.5716.6216.29-0.12%52,917
Jan 13, 202616.6516.6516.6016.6416.31-0.12%52,105
Jan 12, 202616.6716.7316.6216.6616.33-0.06%49,232
Jan 9, 202616.6916.7216.6516.6716.340.18%46,038
Jan 8, 202616.6616.6816.5216.6416.310.12%95,404
Jan 7, 202616.6516.6516.5916.6216.290.12%72,461
Jan 6, 202616.5616.6316.5616.6016.270.30%63,936
Jan 5, 202616.5016.5816.4316.5516.220.42%104,246
Jan 2, 202616.5716.5716.4016.4816.160.18%34,568
Dec 31, 202516.6316.6616.4416.4516.13-0.84%73,029
Dec 30, 202516.6016.6716.4916.5916.26-0.06%127,425
Dec 29, 202516.5516.6016.5116.6016.270.61%74,542
Dec 26, 202516.4716.5916.4516.5016.18-0.30%33,119
Dec 24, 202516.5516.5716.5316.5516.120.06%27,298
Dec 23, 202516.4316.5416.4316.5416.110.73%135,064
Dec 22, 202516.1716.4916.1716.4215.990.31%150,108
Dec 19, 202516.2116.3816.2116.3715.940.99%103,340
Dec 18, 202516.2416.2716.1816.2115.79-0.06%139,480
Dec 17, 202516.3216.3316.2116.2215.80-0.49%105,732
Dec 16, 202516.4116.4116.2916.3015.87-0.67%102,858
Dec 15, 202516.3716.4216.3516.4115.980.43%62,158
Dec 12, 202516.4016.4416.3216.3415.91-0.49%51,059
Dec 11, 202516.4616.4916.4116.4215.99-0.85%41,051
Dec 10, 202516.5216.5816.4816.5616.020.30%68,366
Dec 9, 202516.4016.5116.4016.5115.970.67%102,764
Dec 8, 202516.5116.5516.3616.4015.87-0.61%75,856
Dec 5, 202516.4216.5016.4116.5015.960.49%44,304
Dec 4, 202516.5016.6016.4016.4215.89-0.42%75,479
Dec 3, 202516.4516.4916.3716.4915.960.18%75,821