Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.14
-0.02 (-0.12%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.1816.2016.0516.1416.14-0.12%40,843
Jun 25, 202616.2316.2516.0516.1616.16-0.25%94,343
Jun 24, 202616.2216.3316.1516.2016.200.19%25,444
Jun 23, 202616.1416.2816.1216.1716.170.12%34,956
Jun 22, 202616.1816.1816.0516.1516.150.19%51,173
Jun 18, 202616.0216.2216.0216.1216.120.81%59,044
Jun 17, 202616.0716.1815.9815.9915.99-0.81%51,011
Jun 16, 202616.1716.2416.0616.1216.12-0.06%71,965
Jun 15, 202616.0616.2816.0616.1316.130.50%28,388
Jun 12, 202615.9916.1715.9916.0516.050.38%40,228
Jun 11, 202616.1216.1615.9415.9915.99-0.26%85,370
Jun 10, 202616.1416.1515.9816.1416.030.25%70,655
Jun 9, 202616.0916.1015.9516.1015.990.31%117,291
Jun 8, 202616.0116.0915.9416.0515.940.50%142,320
Jun 5, 202616.0116.0315.9015.9715.86-0.25%62,989
Jun 4, 202616.0316.0615.9316.0115.900.13%37,528
Jun 3, 202616.1516.2015.9515.9915.88-0.81%85,229
Jun 2, 202616.1216.1616.0416.1216.010.25%57,219
Jun 1, 202616.1016.1316.0216.0815.97-0.06%55,583
May 29, 202616.1516.1516.0716.0915.98-45,710
May 28, 202616.0616.2015.9116.0915.980.69%69,737
May 27, 202615.9916.1015.9415.9815.870.13%55,247
May 26, 202616.0916.0915.8815.9615.850.31%77,256
May 22, 202615.8616.0015.8615.9115.800.25%65,490
May 21, 202615.8615.9515.8215.8715.760.06%58,617
May 20, 202615.8815.8815.8315.8615.750.32%61,780
May 19, 202615.8215.8515.7615.8115.70-0.19%186,182
May 18, 202615.8515.9315.7615.8415.730.32%71,095
May 15, 202615.8715.9315.7315.7915.68-0.82%105,919
May 14, 202615.9515.9515.8815.9215.810.30%181,794
May 13, 202615.9616.1015.9515.9815.77-0.13%67,955
May 12, 202616.0316.0315.9216.0015.79-0.19%105,919
May 11, 202616.0816.1316.0216.0315.82-0.31%68,206
May 8, 202616.0616.1116.0516.0815.860.25%76,306
May 7, 202616.1216.1616.0116.0415.82-0.31%45,452
May 6, 202616.1116.1116.0516.0915.870.12%134,365
May 5, 202616.0816.1216.0516.0715.85-0.06%122,664
May 4, 202616.2216.2416.0516.0815.86-0.62%66,517
May 1, 202616.2416.2616.1516.1815.96-0.12%66,750
Apr 30, 202616.0116.2116.0116.2015.981.25%104,962
Apr 29, 202615.9816.0815.9516.0015.79-0.25%118,460
Apr 28, 202616.0916.1115.9916.0415.82-0.06%117,121
Apr 27, 202616.1016.1016.0316.0515.83-0.06%350,812
Apr 24, 202616.1016.1216.0316.0615.84-0.37%51,038
Apr 23, 202616.1416.1816.0616.1215.90-70,902
Apr 22, 202616.1516.1916.0916.1215.900.06%45,762
Apr 21, 202616.1416.2516.1116.1115.89-0.80%76,203
Apr 20, 202616.2216.2616.2016.2416.020.06%34,803
Apr 17, 202616.2316.2516.1616.2316.01-46,489
Apr 16, 202616.2916.2916.1516.2316.01-0.06%29,716
Apr 15, 202616.2716.2716.0416.2416.020.12%63,158
Apr 14, 202616.1416.2215.9916.2216.000.75%41,692
Apr 13, 202616.1216.1215.9916.1015.880.06%76,174
Apr 10, 202616.1016.1516.0616.0915.87-0.37%80,316
Apr 9, 202615.9416.1815.9416.1515.930.99%63,757
Apr 8, 202616.0316.1816.0316.1015.781.07%21,640
Apr 7, 202615.9216.0415.8215.9315.610.25%37,523
Apr 6, 202615.8815.9715.8815.8915.57-0.31%63,911
Apr 2, 202616.0016.0815.8715.9415.62-0.44%47,403
Apr 1, 202616.0916.1615.9616.0115.69-0.06%60,464
Mar 31, 202615.7316.0215.6216.0215.702.63%80,716
Mar 30, 202615.7115.7815.5615.6115.30-0.13%49,661
Mar 27, 202615.8015.8515.5515.6315.32-0.82%82,374
Mar 26, 202615.9316.0015.7115.7615.44-0.94%42,253
Mar 25, 202615.8815.9715.8815.9115.590.06%47,446
Mar 24, 202615.8515.9215.8115.9015.580.44%31,451
Mar 23, 202615.8415.9415.7715.8315.510.76%48,171
Mar 20, 202615.8815.8815.7115.7115.40-1.23%46,615
Mar 19, 202616.0216.0215.8515.9115.59-0.97%72,027
Mar 18, 202616.0716.1016.0216.0615.74-0.06%55,914
Mar 17, 202616.1516.1916.0016.0715.75-49,614
Mar 16, 202615.9516.0915.9516.0715.750.88%42,423
Mar 13, 202615.9816.0115.9015.9315.61-0.25%92,617
Mar 12, 202616.0716.0715.8815.9715.65-0.20%60,989
Mar 11, 202616.0616.1716.0616.1115.68-0.12%34,921
Mar 10, 202615.9816.1815.9816.1315.700.44%74,330
Mar 9, 202616.1516.2215.8716.0615.63-0.86%263,756
Mar 6, 202616.4016.5216.1916.2015.77-1.76%70,222
Mar 5, 202616.6016.6116.4416.4916.05-0.54%48,206
Mar 4, 202616.5816.7616.5616.5816.14-0.24%45,094
Mar 3, 202616.7216.7216.5416.6216.18-0.78%48,007
Mar 2, 202616.7216.8016.6516.7516.30-0.06%64,377
Feb 27, 202616.7616.7716.7116.7616.310.18%60,613
Feb 26, 202616.7716.7716.6516.7316.29-0.06%60,062
Feb 25, 202616.7216.7616.5916.7416.290.48%84,665
Feb 24, 202616.5616.6716.5016.6616.220.42%60,827
Feb 23, 202616.6016.6016.4616.5916.150.24%74,668
Feb 20, 202616.4516.6316.4516.5516.11-80,402
Feb 19, 202616.5516.6716.5116.5516.11-0.30%94,031
Feb 18, 202616.6516.6716.6016.6016.16-0.36%83,869
Feb 17, 202616.7516.7716.6116.6616.22-0.66%120,677
Feb 13, 202616.7916.8016.6416.7716.320.18%68,436
Feb 12, 202616.7516.7816.7016.7416.29-0.01%71,687
Feb 11, 202616.8616.8816.7616.8516.300.18%80,896
Feb 10, 202616.8016.8916.7916.8216.270.18%83,838
Feb 9, 202616.7716.7916.6416.7916.240.30%29,621
Feb 6, 202616.7416.7616.6916.7416.190.36%86,079
Feb 5, 202616.6716.7216.6316.6816.130.06%56,852
Feb 4, 202616.6516.7216.6116.6716.120.30%143,804
Feb 3, 202616.6516.6616.5716.6216.070.18%119,662