SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.76	34.02	31.50	33.75	-	1.02%	2,153,232
Mar 6, 2026	34.00	35.08	33.13	33.41	33.41	-5.19%	2,126,838
Mar 5, 2026	36.55	36.80	34.50	35.24	35.24	-7.12%	3,062,112
Mar 4, 2026	38.26	39.09	37.07	37.94	37.94	0.34%	1,602,595
Mar 3, 2026	38.95	39.69	37.56	37.81	37.81	-6.87%	3,039,108
Mar 2, 2026	35.50	41.12	35.01	40.60	40.60	14.69%	5,101,868
Feb 27, 2026	39.00	39.20	33.96	35.40	35.40	-12.38%	5,195,313
Feb 26, 2026	40.73	42.35	39.45	40.40	40.40	-4.83%	3,826,420
Feb 25, 2026	43.17	44.43	42.36	42.45	42.45	-1.44%	2,678,574
Feb 24, 2026	39.24	43.28	39.16	43.07	43.07	9.37%	5,203,732
Feb 23, 2026	37.30	39.84	36.91	39.38	39.38	3.91%	3,567,233
Feb 20, 2026	35.06	39.70	34.96	37.90	37.90	8.41%	6,111,155
Feb 19, 2026	33.80	35.09	32.17	34.96	34.96	-0.40%	3,583,878
Feb 18, 2026	40.26	40.31	33.65	35.10	35.10	-5.47%	10,058,349
Feb 17, 2026	35.74	37.61	34.16	37.13	37.13	4.50%	4,267,416
Feb 13, 2026	34.92	36.08	33.98	35.53	35.53	3.25%	1,698,871
Feb 12, 2026	36.50	36.54	33.51	34.41	34.41	-5.28%	2,762,120
Feb 11, 2026	37.57	37.84	34.51	36.33	36.33	-1.25%	2,544,210
Feb 10, 2026	36.65	37.85	35.62	36.79	36.79	-0.03%	2,390,867
Feb 9, 2026	35.92	37.11	35.14	36.80	36.80	2.45%	2,154,059
Feb 6, 2026	34.10	36.58	34.10	35.92	35.92	7.93%	3,028,337
Feb 5, 2026	33.80	34.49	32.02	33.28	33.28	-5.02%	3,427,673
Feb 4, 2026	34.18	37.37	32.51	35.04	35.04	13.14%	7,469,949
Feb 3, 2026	31.23	32.31	29.43	30.97	30.97	1.08%	2,602,963
Feb 2, 2026	30.99	31.39	29.77	30.64	30.64	-1.00%	1,967,527
Jan 30, 2026	33.22	33.47	30.76	30.95	30.95	-9.08%	2,455,398
Jan 29, 2026	35.71	35.79	32.63	34.04	34.04	-4.92%	2,420,979
Jan 28, 2026	35.50	36.56	34.76	35.80	35.80	2.84%	1,540,517
Jan 27, 2026	34.99	36.20	33.80	34.81	34.81	1.16%	2,170,904
Jan 26, 2026	34.20	35.34	33.68	34.41	34.41	-0.55%	1,568,590
Jan 23, 2026	35.32	36.00	34.42	34.60	34.60	0.17%	2,610,790
Jan 22, 2026	34.12	35.60	34.02	34.54	34.54	3.60%	2,261,510
Jan 21, 2026	32.23	33.49	31.55	33.34	33.34	2.62%	2,031,876
Jan 20, 2026	32.98	33.49	31.73	32.49	32.49	-4.19%	2,482,104
Jan 16, 2026	33.65	34.60	32.51	33.91	33.91	0.21%	2,567,319
Jan 15, 2026	35.00	35.45	33.73	33.84	33.84	-2.70%	1,765,903
Jan 14, 2026	34.56	34.96	33.61	34.78	34.78	1.37%	1,802,900
Jan 13, 2026	35.81	35.81	33.21	34.31	34.31	-2.82%	2,700,755
Jan 12, 2026	32.94	36.86	32.59	35.31	35.31	7.34%	4,243,309
Jan 9, 2026	31.95	33.90	31.14	32.89	32.89	8.69%	4,569,524
Jan 8, 2026	30.22	31.78	29.88	30.26	30.26	-0.85%	3,278,094
Jan 7, 2026	30.61	31.56	30.01	30.52	30.52	-0.83%	2,500,926
Jan 6, 2026	31.82	32.25	30.32	30.78	30.78	-1.55%	2,647,242
Jan 5, 2026	32.60	33.33	30.74	31.26	31.26	-0.32%	3,710,280
Jan 2, 2026	30.04	31.83	29.99	31.36	31.36	8.70%	3,111,284
Dec 31, 2025	29.01	29.37	28.48	28.85	28.85	-0.59%	2,069,780
Dec 30, 2025	29.33	29.86	28.94	29.02	29.02	-0.58%	2,116,827
Dec 29, 2025	29.86	30.93	28.93	29.19	29.19	-4.14%	2,456,148
Dec 26, 2025	30.55	30.83	30.03	30.45	30.45	-0.94%	1,114,059
Dec 24, 2025	30.70	31.60	30.40	30.74	30.74	0.85%	883,566
Dec 23, 2025	30.49	30.90	30.01	30.48	30.48	-1.39%	1,842,502
Dec 22, 2025	29.65	31.94	29.50	30.91	30.91	6.37%	3,549,151
Dec 19, 2025	28.53	29.35	28.26	29.06	29.06	2.07%	3,373,663
Dec 18, 2025	30.30	30.79	28.21	28.47	28.47	-1.56%	3,518,887
Dec 17, 2025	29.90	30.83	28.60	28.92	28.92	-1.90%	3,102,320
Dec 16, 2025	29.63	30.66	28.75	29.48	29.48	3.29%	4,045,386
Dec 15, 2025	29.98	30.10	28.31	28.54	28.54	-3.35%	2,793,237
Dec 12, 2025	31.77	32.05	29.14	29.53	29.53	-7.78%	3,111,845
Dec 11, 2025	31.44	32.30	30.30	32.02	32.02	1.46%	2,465,339
Dec 10, 2025	30.23	32.85	30.10	31.56	31.56	4.30%	3,909,629
Dec 9, 2025	29.82	32.15	29.74	30.26	30.26	-0.56%	2,980,072
Dec 8, 2025	29.95	30.65	29.11	30.43	30.43	3.08%	3,027,053
Dec 5, 2025	31.86	32.30	29.40	29.52	29.52	-7.58%	3,516,938
Dec 4, 2025	31.54	32.53	31.01	31.94	31.94	1.04%	3,230,276
Dec 3, 2025	32.50	32.65	31.09	31.61	31.61	-3.21%	3,815,910
Dec 2, 2025	33.13	33.60	32.13	32.66	32.66	-0.79%	2,858,922
Dec 1, 2025	35.32	35.41	32.22	32.92	32.92	-9.88%	6,056,302
Nov 28, 2025	36.01	37.00	35.29	36.53	36.53	2.99%	1,726,091
Nov 26, 2025	35.05	36.08	34.26	35.47	35.47	1.37%	2,184,325
Nov 25, 2025	34.52	35.97	33.30	34.99	34.99	1.57%	2,159,994
Nov 24, 2025	34.92	36.32	34.09	34.45	34.45	-	2,347,993
Nov 21, 2025	33.32	35.39	31.66	34.45	34.45	4.11%	5,791,543
Nov 20, 2025	34.62	37.07	32.82	33.09	33.09	-1.11%	5,020,614
Nov 19, 2025	35.20	36.21	33.10	33.46	33.46	-3.85%	2,665,283
Nov 18, 2025	34.51	37.00	33.41	34.80	34.80	1.55%	4,890,639
Nov 17, 2025	35.01	35.84	32.98	34.27	34.27	-5.28%	3,357,663
Nov 14, 2025	34.81	37.98	34.33	36.18	36.18	-0.66%	3,819,423
Nov 13, 2025	42.17	42.71	35.75	36.42	36.42	-14.33%	5,358,281
Nov 12, 2025	45.47	45.89	42.26	42.51	42.51	-4.90%	3,583,766
Nov 11, 2025	45.50	46.14	43.02	44.70	44.70	-1.50%	4,050,426
Nov 10, 2025	41.57	48.60	41.02	45.38	45.38	13.45%	9,119,058
Nov 7, 2025	37.59	40.15	36.19	40.00	40.00	2.88%	5,171,034
Nov 6, 2025	40.32	41.60	37.88	38.88	38.88	-5.22%	5,787,777
Nov 5, 2025	30.52	41.60	30.26	41.02	41.02	28.91%	14,493,118
Nov 4, 2025	31.60	32.69	31.10	31.82	31.82	-3.19%	4,138,237
Nov 3, 2025	34.99	34.99	32.16	32.87	32.87	-6.33%	5,047,544
Oct 31, 2025	34.70	36.79	34.52	35.09	35.09	2.18%	3,690,817
Oct 30, 2025	36.51	36.73	34.10	34.34	34.34	-5.40%	3,349,001
Oct 29, 2025	37.01	38.19	35.87	36.30	36.30	-4.07%	4,164,587
Oct 28, 2025	39.86	40.19	37.69	37.84	37.84	-4.78%	2,816,532
Oct 27, 2025	40.65	41.00	39.04	39.74	39.74	0.10%	2,519,406
Oct 24, 2025	39.01	41.73	39.00	39.70	39.70	4.97%	4,516,735
Oct 23, 2025	37.92	39.13	37.01	37.82	37.82	0.85%	3,041,065
Oct 22, 2025	38.02	38.83	35.81	37.50	37.50	-3.28%	3,321,557
Oct 21, 2025	40.40	40.49	38.45	38.77	38.77	-3.07%	2,467,334
Oct 20, 2025	38.21	40.60	37.80	40.00	40.00	8.05%	3,464,905
Oct 17, 2025	39.23	40.07	36.93	37.02	37.02	-7.70%	3,142,406
Oct 16, 2025	40.27	41.37	39.08	40.11	40.11	-1.04%	3,481,304
Oct 15, 2025	38.55	41.11	38.22	40.53	40.53	7.42%	4,238,935
Oct 14, 2025	35.38	38.37	34.91	37.73	37.73	3.48%	2,761,096