SolarEdge Technologies, Inc. (SEDG)
NASDAQ: SEDG · Real-Time Price · USD
51.75
-0.13 (-0.25%)
At close: Jun 26, 2026, 4:00 PM EDT
51.58
-0.17 (-0.33%)
After-hours: Jun 26, 2026, 7:57 PM EDT
SolarEdge Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 51.48 | 53.39 | 50.93 | 51.75 | 51.75 | -0.25% | 1,486,750 |
| Jun 25, 2026 | 50.66 | 51.99 | 48.10 | 51.88 | 51.88 | 4.30% | 3,010,824 |
| Jun 24, 2026 | 53.94 | 55.00 | 48.64 | 49.74 | 49.74 | -5.00% | 2,349,411 |
| Jun 23, 2026 | 54.53 | 56.01 | 51.89 | 52.36 | 52.36 | -9.02% | 3,099,847 |
| Jun 22, 2026 | 58.22 | 60.95 | 56.83 | 57.55 | 57.55 | -0.86% | 2,157,759 |
| Jun 18, 2026 | 56.30 | 59.26 | 51.63 | 58.05 | 58.05 | 6.16% | 4,234,885 |
| Jun 17, 2026 | 59.00 | 59.00 | 54.40 | 54.68 | 54.68 | -4.32% | 2,591,679 |
| Jun 16, 2026 | 60.46 | 63.25 | 56.83 | 57.15 | 57.15 | -5.05% | 1,895,156 |
| Jun 15, 2026 | 63.04 | 63.39 | 57.22 | 60.19 | 60.19 | -1.00% | 2,782,285 |
| Jun 12, 2026 | 59.42 | 61.42 | 57.20 | 60.80 | 60.80 | 4.04% | 2,155,803 |
| Jun 11, 2026 | 56.00 | 58.52 | 55.29 | 58.44 | 58.44 | 7.15% | 2,521,232 |
| Jun 10, 2026 | 56.50 | 57.00 | 53.50 | 54.54 | 54.54 | -5.64% | 2,766,921 |
| Jun 9, 2026 | 64.06 | 64.80 | 54.51 | 57.80 | 57.80 | -9.62% | 4,458,126 |
| Jun 8, 2026 | 67.44 | 68.19 | 63.82 | 63.95 | 63.95 | 1.23% | 2,036,045 |
| Jun 5, 2026 | 72.01 | 72.30 | 62.22 | 63.17 | 63.17 | -13.63% | 3,567,998 |
| Jun 4, 2026 | 70.50 | 73.95 | 70.01 | 73.14 | 73.14 | -1.19% | 1,969,823 |
| Jun 3, 2026 | 78.00 | 78.23 | 72.94 | 74.02 | 74.02 | -5.72% | 2,593,501 |
| Jun 2, 2026 | 75.80 | 79.11 | 73.84 | 78.51 | 78.51 | 3.58% | 3,101,177 |
| Jun 1, 2026 | 73.45 | 76.93 | 69.52 | 75.80 | 75.80 | -0.72% | 3,097,215 |
| May 29, 2026 | 78.24 | 81.25 | 74.19 | 76.35 | 76.35 | 4.32% | 4,161,737 |
| May 28, 2026 | 72.48 | 75.14 | 70.60 | 73.19 | 73.19 | -0.05% | 2,829,025 |
| May 27, 2026 | 70.23 | 75.58 | 68.78 | 73.23 | 73.23 | 3.51% | 7,120,609 |
| May 26, 2026 | 66.50 | 75.73 | 63.00 | 70.75 | 70.75 | 14.21% | 8,300,138 |
| May 22, 2026 | 62.80 | 63.40 | 58.50 | 61.95 | 61.95 | -1.67% | 4,079,258 |
| May 21, 2026 | 56.08 | 65.16 | 55.86 | 63.00 | 63.00 | 12.06% | 6,794,262 |
| May 20, 2026 | 56.39 | 58.22 | 52.95 | 56.22 | 56.22 | 3.10% | 4,818,643 |
| May 19, 2026 | 53.65 | 55.73 | 50.24 | 54.53 | 54.53 | -1.27% | 4,292,474 |
| May 18, 2026 | 59.20 | 60.20 | 53.33 | 55.23 | 55.23 | -10.57% | 6,667,004 |
| May 15, 2026 | 48.38 | 63.53 | 47.50 | 61.76 | 61.76 | 22.93% | 14,480,829 |
| May 14, 2026 | 42.61 | 50.46 | 41.68 | 50.24 | 50.24 | 17.47% | 5,893,972 |
| May 13, 2026 | 41.29 | 44.20 | 39.75 | 42.77 | 42.77 | 5.81% | 3,974,584 |
| May 12, 2026 | 40.83 | 41.22 | 38.51 | 40.42 | 40.42 | -3.28% | 2,071,655 |
| May 11, 2026 | 41.31 | 42.82 | 41.15 | 41.79 | 41.79 | 1.19% | 2,473,393 |
| May 8, 2026 | 39.06 | 41.64 | 38.68 | 41.30 | 41.30 | 6.97% | 3,830,189 |
| May 7, 2026 | 40.82 | 40.97 | 37.55 | 38.61 | 38.61 | -4.92% | 4,562,152 |
| May 6, 2026 | 40.86 | 42.07 | 37.83 | 40.61 | 40.61 | -9.03% | 8,705,701 |
| May 5, 2026 | 42.85 | 45.00 | 41.62 | 44.64 | 44.64 | 7.51% | 4,878,230 |
| May 4, 2026 | 43.08 | 43.88 | 40.15 | 41.52 | 41.52 | -3.24% | 2,992,128 |
| May 1, 2026 | 43.03 | 43.68 | 41.08 | 42.91 | 42.91 | 0.12% | 2,068,434 |
| Apr 30, 2026 | 42.77 | 43.45 | 40.71 | 42.86 | 42.86 | 3.08% | 2,661,533 |
| Apr 29, 2026 | 44.00 | 44.10 | 39.37 | 41.58 | 41.58 | -6.12% | 4,064,036 |
| Apr 28, 2026 | 46.05 | 47.27 | 44.10 | 44.29 | 44.29 | -6.52% | 2,283,054 |
| Apr 27, 2026 | 45.94 | 48.95 | 45.71 | 47.38 | 47.38 | 3.38% | 3,662,289 |
| Apr 24, 2026 | 47.89 | 48.20 | 44.27 | 45.83 | 45.83 | -3.23% | 3,415,669 |
| Apr 23, 2026 | 43.27 | 48.89 | 42.18 | 47.36 | 47.36 | 11.17% | 5,677,424 |
| Apr 22, 2026 | 41.55 | 43.45 | 41.17 | 42.60 | 42.60 | 5.00% | 2,856,354 |
| Apr 21, 2026 | 40.50 | 42.62 | 40.11 | 40.57 | 40.57 | 1.88% | 2,698,667 |
| Apr 20, 2026 | 37.52 | 39.91 | 36.07 | 39.82 | 39.82 | 3.97% | 2,828,339 |
| Apr 17, 2026 | 39.43 | 39.84 | 37.38 | 38.30 | 38.30 | -1.57% | 4,301,056 |
| Apr 16, 2026 | 38.51 | 39.38 | 37.62 | 38.91 | 38.91 | 2.85% | 3,259,559 |
| Apr 15, 2026 | 40.51 | 41.95 | 36.88 | 37.83 | 37.83 | -11.98% | 8,364,620 |
| Apr 14, 2026 | 44.13 | 45.10 | 42.14 | 42.98 | 42.98 | -0.53% | 3,178,706 |
| Apr 13, 2026 | 43.00 | 44.44 | 42.00 | 43.21 | 43.21 | 3.47% | 2,358,781 |
| Apr 10, 2026 | 42.25 | 42.70 | 40.40 | 41.76 | 41.76 | -0.19% | 2,933,182 |
| Apr 9, 2026 | 43.49 | 46.20 | 41.26 | 41.84 | 41.84 | -3.86% | 3,937,201 |
| Apr 8, 2026 | 45.61 | 46.05 | 42.18 | 43.52 | 43.52 | -0.75% | 4,075,883 |
| Apr 7, 2026 | 45.67 | 45.97 | 42.13 | 43.85 | 43.85 | -2.75% | 4,459,530 |
| Apr 6, 2026 | 48.80 | 49.30 | 44.68 | 45.09 | 45.09 | -7.51% | 2,881,371 |
| Apr 2, 2026 | 50.60 | 52.44 | 47.82 | 48.75 | 48.75 | -6.02% | 2,436,212 |
| Apr 1, 2026 | 51.97 | 53.75 | 50.27 | 51.87 | 51.87 | 1.61% | 2,400,315 |
| Mar 31, 2026 | 48.31 | 51.93 | 47.73 | 51.05 | 51.05 | 7.77% | 3,043,734 |
| Mar 30, 2026 | 52.51 | 52.90 | 45.80 | 47.37 | 47.37 | -8.48% | 3,510,056 |
| Mar 27, 2026 | 49.48 | 52.22 | 49.25 | 51.76 | 51.76 | 2.96% | 3,042,821 |
| Mar 26, 2026 | 50.60 | 52.96 | 49.80 | 50.27 | 50.27 | -1.97% | 3,478,236 |
| Mar 25, 2026 | 46.80 | 52.13 | 46.65 | 51.28 | 51.28 | 7.57% | 3,426,598 |
| Mar 24, 2026 | 46.26 | 49.80 | 46.01 | 47.67 | 47.67 | 2.01% | 2,962,866 |
| Mar 23, 2026 | 50.73 | 50.95 | 46.11 | 46.73 | 46.73 | -9.67% | 4,633,998 |
| Mar 20, 2026 | 47.47 | 53.28 | 47.46 | 51.73 | 51.73 | 13.29% | 9,896,565 |
| Mar 19, 2026 | 43.43 | 46.67 | 43.05 | 45.66 | 45.66 | 1.74% | 3,631,721 |
| Mar 18, 2026 | 42.50 | 45.42 | 42.50 | 44.88 | 44.88 | 4.66% | 4,129,617 |
| Mar 17, 2026 | 41.24 | 42.90 | 40.80 | 42.88 | 42.88 | 5.33% | 2,456,055 |
| Mar 16, 2026 | 38.18 | 40.92 | 38.18 | 40.71 | 40.71 | 8.73% | 4,998,490 |
| Mar 13, 2026 | 35.57 | 38.09 | 35.57 | 37.44 | 37.44 | 6.39% | 1,987,208 |
| Mar 12, 2026 | 35.43 | 36.17 | 34.78 | 35.19 | 35.19 | -2.49% | 1,734,353 |
| Mar 11, 2026 | 36.40 | 38.93 | 35.60 | 36.09 | 36.09 | -5.30% | 4,354,561 |
| Mar 10, 2026 | 35.87 | 38.27 | 35.51 | 38.11 | 38.11 | 10.18% | 4,645,845 |
| Mar 9, 2026 | 32.76 | 34.74 | 31.50 | 34.59 | 34.59 | 3.53% | 3,249,327 |
| Mar 6, 2026 | 34.00 | 35.08 | 33.13 | 33.41 | 33.41 | -5.19% | 2,135,829 |
| Mar 5, 2026 | 36.55 | 36.80 | 34.50 | 35.24 | 35.24 | -7.12% | 3,076,270 |
| Mar 4, 2026 | 38.26 | 39.09 | 37.07 | 37.94 | 37.94 | 0.34% | 1,608,545 |
| Mar 3, 2026 | 38.95 | 39.69 | 37.56 | 37.81 | 37.81 | -6.87% | 3,055,116 |
| Mar 2, 2026 | 35.50 | 41.12 | 35.01 | 40.60 | 40.60 | 14.69% | 5,109,837 |
| Feb 27, 2026 | 39.00 | 39.20 | 33.96 | 35.40 | 35.40 | -12.38% | 5,205,518 |
| Feb 26, 2026 | 40.73 | 42.35 | 39.45 | 40.40 | 40.40 | -4.83% | 3,839,564 |
| Feb 25, 2026 | 43.17 | 44.43 | 42.36 | 42.45 | 42.45 | -1.44% | 2,688,320 |
| Feb 24, 2026 | 39.24 | 43.28 | 39.16 | 43.07 | 43.07 | 9.37% | 5,224,296 |
| Feb 23, 2026 | 37.30 | 39.84 | 36.91 | 39.38 | 39.38 | 3.91% | 3,579,221 |
| Feb 20, 2026 | 35.06 | 39.70 | 34.96 | 37.90 | 37.90 | 8.41% | 6,122,964 |
| Feb 19, 2026 | 33.80 | 35.09 | 32.17 | 34.96 | 34.96 | -0.40% | 3,589,079 |
| Feb 18, 2026 | 40.26 | 40.31 | 33.65 | 35.10 | 35.10 | -5.47% | 10,088,076 |
| Feb 17, 2026 | 35.74 | 37.61 | 34.16 | 37.13 | 37.13 | 4.50% | 4,275,457 |
| Feb 13, 2026 | 34.92 | 36.08 | 33.98 | 35.53 | 35.53 | 3.25% | 1,698,871 |
| Feb 12, 2026 | 36.50 | 36.54 | 33.51 | 34.41 | 34.41 | -5.28% | 2,762,120 |
| Feb 11, 2026 | 37.57 | 37.84 | 34.51 | 36.33 | 36.33 | -1.25% | 2,544,210 |
| Feb 10, 2026 | 36.65 | 37.85 | 35.62 | 36.79 | 36.79 | -0.03% | 2,390,867 |
| Feb 9, 2026 | 35.92 | 37.11 | 35.14 | 36.80 | 36.80 | 2.45% | 2,154,059 |
| Feb 6, 2026 | 34.10 | 36.58 | 34.10 | 35.92 | 35.92 | 7.93% | 3,028,337 |
| Feb 5, 2026 | 33.80 | 34.49 | 32.02 | 33.28 | 33.28 | -5.02% | 3,427,673 |
| Feb 4, 2026 | 34.18 | 37.37 | 32.51 | 35.04 | 35.04 | 13.14% | 7,469,949 |
| Feb 3, 2026 | 31.23 | 32.31 | 29.43 | 30.97 | 30.97 | 1.08% | 2,602,963 |