Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.880
-0.040 (-2.08%)
Dec 5, 2025, 4:00 PM EST - Market closed

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.931.941.871.881.88-2.08%103,442
Dec 4, 20251.901.951.851.921.921.59%230,732
Dec 3, 20251.891.961.871.891.89-148,116
Dec 2, 20251.951.961.891.891.89-0.53%122,433
Dec 1, 20251.931.961.901.901.90-1.04%89,176
Nov 28, 20251.971.971.921.921.92-1.54%29,074
Nov 26, 20251.941.981.931.951.951.04%57,737
Nov 25, 20252.022.021.911.931.93-1.03%210,088
Nov 24, 20251.981.991.951.951.95-1.02%145,894
Nov 21, 20251.952.011.941.971.971.55%166,358
Nov 20, 20251.982.031.931.941.94-3.00%123,151
Nov 19, 20251.992.031.902.002.001.01%422,379
Nov 18, 20252.002.001.961.981.98-1.49%173,868
Nov 17, 20252.062.071.982.012.010.50%183,189
Nov 14, 20252.022.051.992.002.00-1.96%380,480
Nov 13, 20252.082.112.032.042.04-1.92%74,620
Nov 12, 20252.102.112.052.082.080.48%143,274
Nov 11, 20252.082.082.062.072.07-0.96%110,434
Nov 10, 20252.092.132.062.092.09-83,163
Nov 7, 20252.142.142.052.092.09-3.24%252,764
Nov 6, 20252.162.172.112.162.16-0.46%123,304
Nov 5, 20252.192.222.152.172.17-0.91%33,246
Nov 4, 20252.202.262.122.192.19-3.52%132,699
Nov 3, 20252.222.292.162.272.272.71%94,777
Oct 31, 20252.242.262.202.212.21-0.90%34,464
Oct 30, 20252.202.252.202.232.230.45%53,539
Oct 29, 20252.282.302.222.222.22-3.06%53,097
Oct 28, 20252.362.362.272.292.29-3.38%22,651
Oct 27, 20252.322.392.192.372.372.60%137,895
Oct 24, 20252.282.412.182.312.316.45%330,409
Oct 23, 20252.182.252.172.172.170.93%68,868
Oct 22, 20252.172.222.152.152.15-0.92%91,854
Oct 21, 20252.192.232.162.172.17-1.36%66,466
Oct 20, 20252.182.262.182.202.201.85%68,026
Oct 17, 20252.182.222.132.162.16-2.26%67,053
Oct 16, 20252.202.282.152.212.210.45%76,984
Oct 15, 20252.232.272.182.202.20-0.45%93,051
Oct 14, 20252.192.252.162.212.21-52,524
Oct 13, 20252.232.252.162.212.21-63,473
Oct 10, 20252.322.382.202.212.21-4.33%81,617
Oct 9, 20252.262.352.262.312.312.67%102,414
Oct 8, 20252.242.272.212.252.251.35%33,397
Oct 7, 20252.282.282.212.222.22-1.77%65,282
Oct 6, 20252.302.322.222.262.26-0.88%68,158
Oct 3, 20252.222.302.202.282.283.17%272,151
Oct 2, 20252.242.292.162.212.210.45%107,708
Oct 1, 20252.182.252.172.202.201.38%51,318
Sep 30, 20252.232.232.162.172.17-1.81%66,432
Sep 29, 20252.262.262.212.212.21-2.64%54,931
Sep 26, 20252.212.322.192.272.273.18%80,679
Sep 25, 20252.262.272.182.202.20-2.22%54,868
Sep 24, 20252.262.362.192.252.25-426,498
Sep 23, 20252.212.282.192.252.251.81%120,119
Sep 22, 20252.232.242.162.212.21-0.90%59,130
Sep 19, 20252.222.242.142.232.231.36%420,513
Sep 18, 20252.112.222.102.202.206.80%188,934
Sep 17, 20252.032.092.032.062.06-1.44%123,278
Sep 16, 20252.052.112.042.092.092.45%103,391
Sep 15, 20252.062.062.022.042.04-0.49%151,291
Sep 12, 20252.062.062.032.052.05-0.49%56,522
Sep 11, 20252.032.102.032.062.06-0.48%155,983
Sep 10, 20252.032.092.032.072.072.48%69,131
Sep 9, 20252.002.052.002.022.02-0.49%35,104
Sep 8, 20252.092.092.002.032.03-3.33%92,642
Sep 5, 20252.002.112.002.102.104.48%64,069
Sep 4, 20252.052.051.972.012.01-0.50%1,158,930
Sep 3, 20252.022.042.012.022.02-0.98%59,733
Sep 2, 20252.052.062.022.042.04-0.49%60,828
Aug 29, 20252.032.052.032.052.050.99%39,897
Aug 28, 20252.062.072.032.032.03-1.46%58,854
Aug 27, 20252.082.102.062.062.06-0.96%44,100
Aug 26, 20252.102.132.072.082.08-0.95%45,700
Aug 25, 20252.082.112.052.102.10-0.47%53,823
Aug 22, 20252.062.162.062.112.112.93%79,661
Aug 21, 20252.062.102.052.052.05-30,444
Aug 20, 20252.022.082.022.052.050.49%263,987
Aug 19, 20252.032.102.032.042.04-0.49%160,299
Aug 18, 20252.032.072.032.052.05-0.97%123,408
Aug 15, 20252.062.102.052.072.07-0.48%93,753
Aug 14, 20252.172.172.072.082.08-4.15%134,299
Aug 13, 20252.202.202.162.172.17-1.36%85,595
Aug 12, 20252.202.232.192.202.20-0.45%61,372
Aug 11, 20252.192.232.182.212.21-3.91%122,993
Aug 8, 20252.022.301.972.302.3014.43%692,887
Aug 7, 20252.072.072.012.012.01-2.43%180,409
Aug 6, 20252.112.112.052.062.06-2.83%139,274
Aug 5, 20252.132.142.112.122.12-0.47%78,637
Aug 4, 20252.132.142.112.132.13-34,738
Aug 1, 20252.092.152.082.132.130.47%107,673
Jul 31, 20252.162.182.112.122.12-2.30%75,109
Jul 30, 20252.202.252.172.172.17-0.46%87,776
Jul 29, 20252.232.232.122.182.18-0.91%82,025
Jul 28, 20252.192.252.192.202.20-68,256
Jul 25, 20252.172.212.172.202.200.92%61,428
Jul 24, 20252.132.202.132.182.182.83%116,674
Jul 23, 20252.152.202.112.122.12-1.40%110,285
Jul 22, 20252.142.162.102.152.150.94%84,351
Jul 21, 20252.132.152.112.132.130.95%56,911
Jul 18, 20252.122.162.102.112.11-0.47%96,593
Jul 17, 20252.152.172.122.122.12-44,319