Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.805
+0.025 (1.40%)
At close: Mar 9, 2026, 4:00 PM EDT
1.810
+0.005 (0.28%)
After-hours: Mar 9, 2026, 6:18 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.791.811.751.81-1.40%447,305
Mar 6, 20261.811.811.771.781.78-3.26%151,340
Mar 5, 20261.871.881.831.841.84-0.54%207,752
Mar 4, 20261.821.901.811.851.852.78%390,079
Mar 3, 20261.741.831.721.801.804.05%292,366
Mar 2, 20261.681.801.671.731.730.58%488,456
Feb 27, 20261.761.841.711.721.72-17.31%830,855
Feb 26, 20261.992.101.932.082.08-0.48%539,385
Feb 25, 20262.092.112.052.092.09-208,280
Feb 24, 20262.052.112.042.092.091.46%130,572
Feb 23, 20262.022.072.002.062.064.04%233,461
Feb 20, 20262.112.201.961.981.98-4.35%979,922
Feb 19, 20262.022.101.962.072.072.48%360,172
Feb 18, 20262.032.051.952.022.02-1.46%551,394
Feb 17, 20262.002.061.982.052.051.49%506,844
Feb 13, 20261.932.031.922.022.025.21%315,509
Feb 12, 20261.931.931.851.921.920.52%410,106
Feb 11, 20261.811.921.771.911.917.91%1,169,144
Feb 10, 20261.821.841.701.771.77-2.21%316,465
Feb 9, 20261.801.821.761.811.811.12%272,020
Feb 6, 20261.781.811.781.791.792.29%87,608
Feb 5, 20261.821.821.731.751.75-3.31%273,373
Feb 4, 20261.821.841.771.811.811.12%316,479
Feb 3, 20261.821.821.771.791.79-1.10%181,880
Feb 2, 20261.821.841.791.811.81-0.55%218,050
Jan 30, 20261.851.861.821.821.82-2.15%137,110
Jan 29, 20261.891.891.851.861.86-0.53%106,869
Jan 28, 20261.901.901.851.871.87-2.09%140,268
Jan 27, 20261.941.941.891.911.91-1.55%84,366
Jan 26, 20261.901.941.891.941.941.57%96,636
Jan 23, 20261.931.951.901.911.91-2.05%103,905
Jan 22, 20261.901.951.861.951.953.72%174,428
Jan 21, 20261.861.891.851.881.881.08%91,293
Jan 20, 20261.881.881.841.861.86-1.59%83,318
Jan 16, 20261.881.921.851.891.89-1.05%121,540
Jan 15, 20261.911.911.861.911.91-0.52%107,302
Jan 14, 20261.921.931.881.921.920.52%73,870
Jan 13, 20261.951.981.901.911.91-2.05%73,074
Jan 12, 20261.951.991.921.951.95-137,599
Jan 9, 20261.881.951.851.951.954.28%266,666
Jan 8, 20261.891.941.851.871.87-1.06%233,572
Jan 7, 20261.871.891.821.891.893.28%169,036
Jan 6, 20261.861.871.831.831.83-0.54%105,563
Jan 5, 20261.831.851.821.841.841.10%48,442
Jan 2, 20261.861.891.801.821.82-0.55%204,657
Dec 31, 20251.841.861.821.831.830.55%155,303
Dec 30, 20251.821.851.801.821.82-276,974
Dec 29, 20251.851.861.821.821.82-1.09%159,717
Dec 26, 20251.861.871.801.841.84-206,620
Dec 24, 20251.821.871.801.841.841.66%241,133
Dec 23, 20251.831.871.811.811.81-0.55%200,939
Dec 22, 20251.821.881.791.821.821.68%249,609
Dec 19, 20251.811.841.771.791.79-1.65%287,036
Dec 18, 20251.871.891.821.821.82-0.55%137,373
Dec 17, 20251.861.861.811.831.83-0.54%197,871
Dec 16, 20251.851.881.841.841.841.10%129,231
Dec 15, 20251.841.951.811.821.823.41%237,688
Dec 12, 20251.821.871.761.761.76-2.76%295,349
Dec 11, 20251.851.851.791.811.81-1.09%221,027
Dec 10, 20251.821.861.811.831.83-0.54%220,011
Dec 9, 20251.861.881.831.841.84-0.54%106,192
Dec 8, 20251.891.931.841.851.85-1.60%181,583
Dec 5, 20251.931.941.871.881.88-2.08%103,442
Dec 4, 20251.901.951.851.921.921.59%230,832
Dec 3, 20251.891.961.871.891.89-148,116
Dec 2, 20251.951.961.891.891.89-0.53%122,433
Dec 1, 20251.931.961.901.901.90-1.04%89,176
Nov 28, 20251.971.971.921.921.92-1.54%29,079
Nov 26, 20251.941.981.931.951.951.04%57,737
Nov 25, 20252.022.021.911.931.93-1.03%210,088
Nov 24, 20251.981.991.951.951.95-1.02%145,894
Nov 21, 20251.952.011.941.971.971.55%166,358
Nov 20, 20251.982.031.931.941.94-3.00%123,151
Nov 19, 20251.992.031.902.002.001.01%422,379
Nov 18, 20252.002.001.961.981.98-1.49%173,868
Nov 17, 20252.062.071.982.012.010.50%183,189
Nov 14, 20252.022.051.992.002.00-1.96%380,480
Nov 13, 20252.082.112.032.042.04-1.92%74,620
Nov 12, 20252.102.112.052.082.080.48%143,274
Nov 11, 20252.082.082.062.072.07-0.96%110,434
Nov 10, 20252.092.132.062.092.09-83,163
Nov 7, 20252.142.142.052.092.09-3.24%252,764
Nov 6, 20252.162.172.112.162.16-0.46%123,304
Nov 5, 20252.192.222.152.172.17-0.91%33,246
Nov 4, 20252.202.262.122.192.19-3.52%132,699
Nov 3, 20252.222.292.162.272.272.71%94,777
Oct 31, 20252.242.262.202.212.21-0.90%34,464
Oct 30, 20252.202.252.202.232.230.45%53,539
Oct 29, 20252.282.302.222.222.22-3.06%53,097
Oct 28, 20252.362.362.272.292.29-3.38%22,651
Oct 27, 20252.322.392.192.372.372.60%137,895
Oct 24, 20252.282.412.182.312.316.45%330,409
Oct 23, 20252.182.252.172.172.170.93%68,868
Oct 22, 20252.172.222.152.152.15-0.92%91,854
Oct 21, 20252.192.232.162.172.17-1.36%66,466
Oct 20, 20252.182.262.182.202.201.85%68,026
Oct 17, 20252.182.222.132.162.16-2.26%67,053
Oct 16, 20252.202.282.152.212.210.45%76,984
Oct 15, 20252.232.272.182.202.20-0.45%93,051
Oct 14, 20252.192.252.162.212.21-52,524