Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.930
-0.020 (-1.03%)
At close: Apr 28, 2026, 4:00 PM EDT
1.920
-0.010 (-0.52%)
After-hours: Apr 28, 2026, 6:48 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.931.981.931.931.93-1.03%353,606
Apr 27, 20261.921.991.921.951.95-1.02%362,455
Apr 24, 20262.022.051.961.971.971.55%1,148,123
Apr 23, 20261.981.981.921.941.94-2.02%222,195
Apr 22, 20262.012.011.961.981.98-1.00%268,552
Apr 21, 20262.002.021.972.002.000.50%301,458
Apr 20, 20262.012.031.971.991.99-0.50%335,343
Apr 17, 20262.052.051.972.002.00-2.44%537,221
Apr 16, 20261.952.051.942.052.054.59%556,824
Apr 15, 20261.921.971.911.961.961.03%358,219
Apr 14, 20261.901.951.871.941.941.04%780,478
Apr 13, 20261.851.941.821.921.9213.61%3,355,427
Apr 10, 20261.701.701.671.691.69-109,451
Apr 9, 20261.691.701.671.691.69-123,389
Apr 8, 20261.721.721.681.691.69-120,000
Apr 7, 20261.711.711.681.691.69-1.17%70,217
Apr 6, 20261.711.721.701.711.710.59%45,802
Apr 2, 20261.681.711.671.701.70-61,819
Apr 1, 20261.691.701.661.701.701.19%301,675
Mar 31, 20261.681.711.651.681.68-141,279
Mar 30, 20261.661.701.651.681.681.20%146,894
Mar 27, 20261.681.681.651.661.66-1.78%221,514
Mar 26, 20261.721.731.671.691.69-2.03%121,515
Mar 25, 20261.711.771.711.731.731.47%159,956
Mar 24, 20261.711.731.701.701.70-0.87%107,865
Mar 23, 20261.701.731.671.721.722.08%147,127
Mar 20, 20261.731.731.681.681.68-2.61%263,201
Mar 19, 20261.721.741.711.731.73-0.86%114,697
Mar 18, 20261.791.791.721.741.74-2.25%307,156
Mar 17, 20261.781.821.781.781.78-0.56%163,671
Mar 16, 20261.841.841.791.791.79-1.10%185,900
Mar 13, 20261.801.821.761.811.81-1.09%230,047
Mar 12, 20261.741.831.731.831.833.98%274,777
Mar 11, 20261.771.771.731.761.76-0.56%109,289
Mar 10, 20261.821.821.761.771.77-2.21%1,083,956
Mar 9, 20261.791.811.751.811.811.69%455,919
Mar 6, 20261.811.811.771.781.78-3.26%151,340
Mar 5, 20261.871.881.831.841.84-0.54%207,752
Mar 4, 20261.821.901.811.851.852.78%390,303
Mar 3, 20261.741.831.721.801.804.05%292,369
Mar 2, 20261.681.801.671.731.730.58%488,613
Feb 27, 20261.761.841.711.721.72-17.31%831,259
Feb 26, 20261.992.101.932.082.08-0.48%676,601
Feb 25, 20262.092.112.052.092.09-208,280
Feb 24, 20262.052.112.042.092.091.46%130,669
Feb 23, 20262.022.072.002.062.064.04%233,461
Feb 20, 20262.112.201.961.981.98-4.35%979,922
Feb 19, 20262.022.101.962.072.072.48%360,798
Feb 18, 20262.032.051.952.022.02-1.46%551,472
Feb 17, 20262.002.061.982.052.051.49%506,860
Feb 13, 20261.932.031.922.022.025.21%317,211
Feb 12, 20261.931.931.851.921.920.52%411,017
Feb 11, 20261.811.921.771.911.917.91%1,169,303
Feb 10, 20261.821.841.701.771.77-2.21%316,466
Feb 9, 20261.801.821.761.811.811.12%272,020
Feb 6, 20261.781.811.781.791.792.29%87,609
Feb 5, 20261.821.821.731.751.75-3.31%273,373
Feb 4, 20261.821.841.771.811.811.12%316,479
Feb 3, 20261.821.821.771.791.79-1.10%181,894
Feb 2, 20261.821.841.791.811.81-0.55%218,058
Jan 30, 20261.851.861.821.821.82-2.15%137,110
Jan 29, 20261.891.891.851.861.86-0.53%106,879
Jan 28, 20261.901.901.851.871.87-2.09%140,514
Jan 27, 20261.941.941.891.911.91-1.55%84,436
Jan 26, 20261.901.941.891.941.941.57%96,636
Jan 23, 20261.931.951.901.911.91-2.05%104,155
Jan 22, 20261.901.951.861.951.953.72%174,428
Jan 21, 20261.861.891.851.881.881.08%91,293
Jan 20, 20261.881.881.841.861.86-1.59%83,318
Jan 16, 20261.881.921.851.891.89-1.05%121,550
Jan 15, 20261.911.911.861.911.91-0.52%107,302
Jan 14, 20261.921.931.881.921.920.52%73,870
Jan 13, 20261.951.981.901.911.91-2.05%73,074
Jan 12, 20261.951.991.921.951.95-137,614
Jan 9, 20261.881.951.851.951.954.28%266,666
Jan 8, 20261.891.941.851.871.87-1.06%233,572
Jan 7, 20261.871.891.821.891.893.28%169,036
Jan 6, 20261.861.871.831.831.83-0.54%106,129
Jan 5, 20261.831.851.821.841.841.10%48,443
Jan 2, 20261.861.891.801.821.82-0.55%204,657
Dec 31, 20251.841.861.821.831.830.55%157,263
Dec 30, 20251.821.851.801.821.82-276,976
Dec 29, 20251.851.861.821.821.82-1.09%159,721
Dec 26, 20251.861.871.801.841.84-206,620
Dec 24, 20251.821.871.801.841.841.66%241,133
Dec 23, 20251.831.871.811.811.81-0.55%315,555
Dec 22, 20251.821.881.791.821.821.68%249,609
Dec 19, 20251.811.841.771.791.79-1.65%287,543
Dec 18, 20251.871.891.821.821.82-0.55%137,373
Dec 17, 20251.861.861.811.831.83-0.54%197,871
Dec 16, 20251.851.881.841.841.841.10%129,231
Dec 15, 20251.841.951.811.821.823.41%237,688
Dec 12, 20251.821.871.761.761.76-2.76%295,349
Dec 11, 20251.851.851.791.811.81-1.09%221,027
Dec 10, 20251.821.861.811.831.83-0.54%220,011
Dec 9, 20251.861.881.831.841.84-0.54%106,192
Dec 8, 20251.891.931.841.851.85-1.60%181,583
Dec 5, 20251.931.941.871.881.88-2.08%103,442
Dec 4, 20251.901.951.851.921.921.59%230,832
Dec 3, 20251.891.961.871.891.89-148,116