Skip to main content
Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
0.600
-0.079 (-11.67%)
At close: Dec 5, 2025, 4:00 PM EST
0.589
-0.011 (-1.80%)
After-hours: Dec 5, 2025, 6:17 PM EST

Semilux International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.670.600.600.60-11.67%34,925
Dec 4, 20250.550.690.530.680.6814.51%19,510
Dec 3, 20250.550.600.540.590.59-2.80%71,078
Dec 2, 20250.570.610.560.610.6110.30%12,800
Dec 1, 20250.550.600.520.550.55-0.27%42,560
Nov 28, 20250.560.560.530.560.560.91%24,987
Nov 26, 20250.600.670.550.550.55-8.33%25,382
Nov 25, 20250.600.620.580.600.603.27%14,046
Nov 24, 20250.570.700.570.580.583.75%17,126
Nov 21, 20250.600.610.560.560.56-12.60%41,533
Nov 20, 20250.620.690.620.640.64-0.05%32,158
Nov 19, 20250.690.770.640.640.64-19.85%36,211
Nov 18, 20250.810.850.690.800.80-9.11%60,180
Nov 17, 20250.950.950.880.880.88-10.32%50,923
Nov 14, 20250.791.060.790.980.988.91%107,034
Nov 13, 20251.041.070.900.900.90-7.11%170,713
Nov 12, 20251.071.090.970.970.97-15.65%308,817
Nov 11, 20251.081.150.901.151.159.52%1,083,955
Nov 10, 20250.901.270.781.051.0585.51%63,916,443
Nov 7, 20250.800.800.550.570.57-29.92%38,071
Nov 6, 20250.840.850.780.810.813.41%12,952
Nov 5, 20250.750.850.750.780.78-2.81%11,381
Nov 4, 20250.780.840.740.800.804.23%12,587
Nov 3, 20250.810.840.770.770.77-1.28%893
Oct 31, 20250.850.850.780.780.78-1.23%5,173
Oct 30, 20250.840.870.760.790.79-2.38%16,685
Oct 29, 20250.700.850.700.810.8110.70%48,453
Oct 28, 20250.680.820.650.730.7310.70%40,441
Oct 27, 20250.780.800.550.660.66-17.81%102,042
Oct 24, 20250.830.870.780.800.80-8.09%46,973
Oct 23, 20250.860.880.810.880.88-1.19%3,626
Oct 22, 20250.800.890.800.890.891.50%13,546
Oct 21, 20250.820.890.810.870.87-4.29%8,183
Oct 20, 20250.950.950.760.910.91-2.46%47,809
Oct 17, 20250.940.940.800.930.93-0.59%17,021
Oct 16, 20250.910.950.850.940.948.01%10,737
Oct 15, 20250.910.970.870.870.87-3.30%10,896
Oct 14, 20251.001.000.870.900.90-5.41%11,772
Oct 13, 20250.970.990.930.950.95-4.85%23,986
Oct 10, 20250.941.060.911.001.0016.25%164,980
Oct 9, 20250.910.920.860.860.86-5.25%37,846
Oct 8, 20250.830.910.830.910.91-9,183
Oct 7, 20250.910.930.820.910.910.89%6,212
Oct 6, 20250.880.910.800.900.904.57%13,664
Oct 3, 20250.900.950.860.860.86-3.26%7,953
Oct 2, 20250.970.970.850.890.89-6.36%8,420
Oct 1, 20250.880.950.820.950.9510.13%8,272
Sep 30, 20250.961.060.830.860.86-6.24%45,165
Sep 29, 20250.991.000.910.920.92-5.27%9,558
Sep 26, 20251.001.040.960.970.97-3.84%6,993
Sep 25, 20251.101.100.941.011.01-8.18%5,421
Sep 24, 20251.121.141.051.101.10-3.51%4,742
Sep 23, 20251.111.161.101.141.142.43%1,933
Sep 22, 20251.141.211.101.111.11-0.63%6,238
Sep 19, 20251.101.161.101.121.12-4.27%3,791
Sep 18, 20251.211.241.111.171.17-0.85%7,944
Sep 17, 20251.141.241.111.181.182.61%23,009
Sep 16, 20251.131.151.101.151.151.77%5,727
Sep 15, 20251.091.171.051.131.130.89%5,948
Sep 12, 20251.171.171.111.121.12-0.88%1,628
Sep 11, 20251.171.171.111.131.13-0.88%10,070
Sep 10, 20251.171.181.101.141.143.64%3,161
Sep 9, 20251.061.191.051.101.10-1.79%6,493
Sep 8, 20251.081.151.051.121.12-5,869
Sep 5, 20251.131.201.041.121.123.70%7,005
Sep 4, 20251.021.151.021.081.08-1.82%4,127
Sep 3, 20251.061.111.021.101.10-7,948
Sep 2, 20251.111.131.011.101.10-9,791
Aug 29, 20251.031.101.031.101.108.80%2,810
Aug 28, 20251.001.180.981.011.010.10%3,824
Aug 27, 20251.201.201.001.011.01-2.88%26,709
Aug 26, 20251.011.040.881.041.0411.83%31,244
Aug 25, 20250.900.960.900.930.93-5.05%3,963
Aug 22, 20250.940.980.910.980.980.52%3,542
Aug 21, 20250.960.970.960.970.973.66%862
Aug 20, 20250.851.000.850.940.943.76%26,611
Aug 19, 20250.970.990.910.910.91-6.61%666
Aug 18, 20250.971.000.970.970.97-3.96%3,977
Aug 15, 20251.021.020.961.011.012.06%1,479
Aug 14, 20250.961.040.920.990.99-1.04%10,178
Aug 13, 20251.061.100.941.001.008.81%6,934
Aug 12, 20251.011.010.920.920.92-5.26%4,206
Aug 11, 20251.051.050.970.970.97-2.02%3,343
Aug 8, 20251.051.080.900.990.99-8.33%21,869
Aug 7, 20251.131.131.001.081.083.85%6,294
Aug 6, 20251.121.121.021.041.04-3.70%6,551
Aug 5, 20251.141.151.081.081.080.93%3,940
Aug 4, 20251.071.141.041.071.07-2.73%6,282
Aug 1, 20251.081.101.041.101.10-5,829
Jul 31, 20251.111.131.101.101.10-3.51%4,612
Jul 30, 20251.161.161.111.141.140.88%6,523
Jul 29, 20251.091.181.061.131.137.62%9,360
Jul 28, 20251.141.181.031.051.05-8.70%18,029
Jul 25, 20251.241.241.091.151.150.88%5,975
Jul 24, 20251.261.261.131.141.14-3.39%17,603
Jul 23, 20251.251.251.161.181.183.33%3,758
Jul 22, 20251.321.321.131.141.14-2.39%5,861
Jul 21, 20251.171.211.161.171.173.54%8,278
Jul 18, 20251.221.231.131.131.13-5.04%4,133
Jul 17, 20251.131.301.131.191.19-1.65%10,219