Skip to main content
Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
0.526
-0.014 (-2.59%)
Mar 9, 2026, 10:08 AM EDT - Market open

Semilux International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.470.620.470.53--2.59%3,577
Mar 6, 20260.530.540.500.540.544.35%12,621
Mar 5, 20260.530.570.490.520.523.27%7,237
Mar 4, 20260.480.520.480.500.50-8.87%110,533
Mar 3, 20260.580.620.520.550.555.75%14,128
Mar 2, 20260.510.620.480.520.52-0.97%7,285
Feb 27, 20260.530.530.530.530.53-4,069
Feb 26, 20260.550.550.510.530.53-7.89%21,095
Feb 25, 20260.590.600.570.570.57-8.34%2,828
Feb 24, 20260.560.620.560.620.621.27%6,452
Feb 23, 20260.630.630.610.610.61-2.51%1,307
Feb 20, 20260.620.630.620.630.632.11%810
Feb 19, 20260.610.620.610.620.62-1.12%3,278
Feb 18, 20260.620.620.620.620.623.14%1,043
Feb 17, 20260.610.670.600.610.61-6.45%6,815
Feb 13, 20260.630.660.630.650.65-2.02%2,370
Feb 12, 20260.670.670.620.660.6610.00%5,072
Feb 11, 20260.610.630.600.600.60-6.25%8,675
Feb 10, 20260.630.650.600.640.64-0.03%11,548
Feb 9, 20260.630.650.600.640.646.52%8,137
Feb 6, 20260.630.630.600.600.60-3.06%2,588
Feb 5, 20260.660.660.600.620.62-10.27%31,109
Feb 4, 20260.670.730.620.690.69-0.43%14,607
Feb 3, 20260.760.760.670.690.69-8.62%11,215
Feb 2, 20260.800.800.700.760.76-0.07%5,582
Jan 30, 20260.770.770.740.760.76-1.30%1,193
Jan 29, 20260.740.800.740.770.772.34%28,136
Jan 28, 20260.770.770.730.750.75-2.93%2,330
Jan 27, 20260.780.780.740.780.78-13,815
Jan 26, 20260.790.800.710.780.78-1.60%20,346
Jan 23, 20260.740.790.740.790.792.94%6,413
Jan 22, 20260.840.900.730.770.77-14.98%97,172
Jan 21, 20260.900.910.870.900.901.12%9,867
Jan 20, 20260.950.950.890.890.89-1.12%6,763
Jan 16, 20260.900.950.860.900.90-2.16%37,434
Jan 15, 20260.900.940.870.920.922.22%27,728
Jan 14, 20260.920.920.860.900.901.24%11,172
Jan 13, 20260.920.920.830.890.89-20,840
Jan 12, 20260.820.890.820.890.895.46%25,706
Jan 9, 20260.840.840.820.840.840.36%20,931
Jan 8, 20260.800.840.800.840.841.33%16,728
Jan 7, 20260.840.840.800.830.83-1.61%20,814
Jan 6, 20260.800.880.770.840.841.91%84,728
Jan 5, 20260.640.990.630.830.8330.20%973,562
Jan 2, 20260.700.710.600.640.64-18.90%170,934
Dec 31, 20250.721.010.720.780.7810.27%2,360,363
Dec 30, 20250.650.790.640.710.719.25%42,266
Dec 29, 20250.650.680.630.650.650.15%29,235
Dec 26, 20250.600.650.580.650.656.29%40,283
Dec 24, 20250.640.640.600.610.61-4.59%3,656
Dec 23, 20250.600.640.570.640.6410.29%8,526
Dec 22, 20250.600.630.580.580.58-3.92%15,823
Dec 19, 20250.640.650.600.600.600.17%5,888
Dec 18, 20250.650.670.600.600.60-7.60%5,782
Dec 17, 20250.660.680.630.650.65-1.12%29,133
Dec 16, 20250.650.680.650.660.66-2.37%4,265
Dec 15, 20250.710.750.680.680.684.00%21,348
Dec 12, 20250.610.790.610.650.658.24%14,075
Dec 11, 20250.610.680.600.600.60-0.61%9,300
Dec 10, 20250.650.650.600.600.60-5.81%3,586
Dec 9, 20250.610.700.600.640.646.44%14,379
Dec 8, 20250.600.650.600.600.600.42%8,779
Dec 5, 20250.670.670.600.600.60-11.67%34,947
Dec 4, 20250.550.690.530.680.6814.51%22,741
Dec 3, 20250.550.600.540.590.59-2.80%71,078
Dec 2, 20250.570.610.560.610.6110.30%13,635
Dec 1, 20250.550.600.520.550.55-0.27%42,560
Nov 28, 20250.560.560.530.560.560.91%24,987
Nov 26, 20250.600.670.550.550.55-8.33%26,484
Nov 25, 20250.600.620.580.600.603.27%14,107
Nov 24, 20250.570.700.570.580.583.75%17,129
Nov 21, 20250.600.610.560.560.56-12.60%42,016
Nov 20, 20250.620.690.620.640.64-0.05%32,175
Nov 19, 20250.690.770.640.640.64-19.85%36,211
Nov 18, 20250.810.850.690.800.80-9.11%60,180
Nov 17, 20250.950.950.880.880.88-10.32%50,923
Nov 14, 20250.791.060.790.980.988.91%107,034
Nov 13, 20251.041.070.900.900.90-7.11%170,713
Nov 12, 20251.071.090.970.970.97-15.65%308,817
Nov 11, 20251.081.150.901.151.159.52%1,083,955
Nov 10, 20250.901.270.781.051.0585.51%63,916,443
Nov 7, 20250.800.800.550.570.57-29.92%38,071
Nov 6, 20250.840.850.780.810.813.41%12,952
Nov 5, 20250.750.850.750.780.78-2.81%11,381
Nov 4, 20250.780.840.740.800.804.23%12,587
Nov 3, 20250.810.840.770.770.77-1.28%893
Oct 31, 20250.850.850.780.780.78-1.23%5,173
Oct 30, 20250.840.870.760.790.79-2.38%16,685
Oct 29, 20250.700.850.700.810.8110.70%48,453
Oct 28, 20250.680.820.650.730.7310.70%40,441
Oct 27, 20250.780.800.550.660.66-17.81%102,042
Oct 24, 20250.830.870.780.800.80-8.09%46,973
Oct 23, 20250.860.880.810.880.88-1.19%3,626
Oct 22, 20250.800.890.800.890.891.50%13,546
Oct 21, 20250.820.890.810.870.87-4.29%8,183
Oct 20, 20250.950.950.760.910.91-2.46%47,809
Oct 17, 20250.940.940.800.930.93-0.59%17,021
Oct 16, 20250.910.950.850.940.948.01%10,737
Oct 15, 20250.910.970.870.870.87-3.30%10,896
Oct 14, 20251.001.000.870.900.90-5.41%11,772