Semilux International Ltd. (SELX)

NASDAQ: SELX · Real-Time Price · USD

0.436

-0.011 (-2.42%)

At close: Apr 28, 2026, 4:00 PM EDT

0.440

+0.004 (0.83%)

After-hours: Apr 28, 2026, 7:58 PM EDT

Semilux International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.46	0.46	0.42	0.44	0.44	-2.42%	19,118
Apr 27, 2026	0.44	0.45	0.41	0.45	0.45	5.98%	51,065
Apr 24, 2026	0.42	0.45	0.42	0.42	0.42	1.22%	247,555
Apr 23, 2026	0.42	0.42	0.41	0.42	0.42	-0.79%	36,891
Apr 22, 2026	0.42	0.42	0.40	0.42	0.42	-0.07%	21,578
Apr 21, 2026	0.42	0.45	0.40	0.42	0.42	-	57,640
Apr 20, 2026	0.43	0.44	0.40	0.42	0.42	-5.34%	46,430
Apr 17, 2026	0.37	0.44	0.36	0.44	0.44	21.23%	125,027
Apr 16, 2026	0.39	0.40	0.35	0.37	0.37	-1.08%	293,255
Apr 15, 2026	0.33	0.38	0.33	0.37	0.37	10.09%	1,503,209
Apr 14, 2026	0.37	0.37	0.32	0.34	0.34	-9.26%	209,589
Apr 13, 2026	0.40	0.45	0.37	0.37	0.37	-10.98%	117,829
Apr 10, 2026	0.51	0.51	0.42	0.42	0.42	-14.03%	68,169
Apr 9, 2026	0.45	0.54	0.44	0.48	0.48	6.84%	136,463
Apr 8, 2026	0.46	0.50	0.45	0.45	0.45	-7.55%	151,978
Apr 7, 2026	0.55	0.55	0.43	0.49	0.49	-15.88%	578,850
Apr 6, 2026	0.56	0.76	0.51	0.58	0.58	10.26%	8,632,749
Apr 2, 2026	0.48	0.64	0.42	0.53	0.53	50.90%	87,898,137
Apr 1, 2026	0.25	0.42	0.25	0.35	0.35	43.48%	169,617
Mar 31, 2026	0.26	0.28	0.23	0.24	0.24	-14.69%	72,902
Mar 30, 2026	0.31	0.31	0.26	0.29	0.29	-17.56%	81,845
Mar 27, 2026	0.32	0.35	0.29	0.35	0.35	-3.64%	5,181
Mar 26, 2026	0.37	0.40	0.28	0.36	0.36	-17.68%	40,533
Mar 25, 2026	0.42	0.44	0.38	0.44	0.44	8.65%	3,558
Mar 24, 2026	0.42	0.46	0.40	0.40	0.40	-6.40%	10,064
Mar 23, 2026	0.43	0.48	0.42	0.43	0.43	2.33%	3,427
Mar 20, 2026	0.49	0.50	0.42	0.42	0.42	-7.24%	8,325
Mar 19, 2026	0.45	0.47	0.42	0.45	0.45	-1.52%	11,180
Mar 18, 2026	0.45	0.50	0.45	0.46	0.46	1.91%	55,263
Mar 17, 2026	0.46	0.49	0.45	0.45	0.45	-0.79%	24,480
Mar 16, 2026	0.46	0.46	0.45	0.46	0.46	1.09%	3,513
Mar 13, 2026	0.45	0.47	0.45	0.45	0.45	-1.08%	1,178
Mar 12, 2026	0.49	0.51	0.45	0.46	0.46	1.09%	20,877
Mar 11, 2026	0.47	0.53	0.45	0.45	0.45	-9.98%	2,138
Mar 10, 2026	0.54	0.54	0.49	0.50	0.50	3.43%	3,390
Mar 9, 2026	0.47	0.62	0.47	0.48	0.48	-10.48%	4,027
Mar 6, 2026	0.53	0.54	0.50	0.54	0.54	4.35%	12,621
Mar 5, 2026	0.53	0.57	0.49	0.52	0.52	3.27%	7,237
Mar 4, 2026	0.48	0.52	0.48	0.50	0.50	-8.87%	110,533
Mar 3, 2026	0.58	0.62	0.52	0.55	0.55	5.75%	14,128
Mar 2, 2026	0.51	0.62	0.48	0.52	0.52	-0.97%	7,285
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-	4,069
Feb 26, 2026	0.55	0.55	0.51	0.53	0.53	-7.89%	21,095
Feb 25, 2026	0.59	0.60	0.57	0.57	0.57	-8.34%	2,828
Feb 24, 2026	0.56	0.62	0.56	0.62	0.62	1.27%	6,452
Feb 23, 2026	0.63	0.63	0.61	0.61	0.61	-2.51%	1,307
Feb 20, 2026	0.62	0.63	0.62	0.63	0.63	2.11%	810
Feb 19, 2026	0.61	0.62	0.61	0.62	0.62	-1.12%	3,278
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	3.14%	1,043
Feb 17, 2026	0.61	0.67	0.60	0.61	0.61	-6.45%	6,815
Feb 13, 2026	0.63	0.66	0.63	0.65	0.65	-2.02%	2,370
Feb 12, 2026	0.67	0.67	0.62	0.66	0.66	10.00%	5,072
Feb 11, 2026	0.61	0.63	0.60	0.60	0.60	-6.25%	8,675
Feb 10, 2026	0.63	0.65	0.60	0.64	0.64	-0.03%	11,548
Feb 9, 2026	0.63	0.65	0.60	0.64	0.64	6.52%	8,137
Feb 6, 2026	0.63	0.63	0.60	0.60	0.60	-3.06%	2,588
Feb 5, 2026	0.66	0.66	0.60	0.62	0.62	-10.27%	31,109
Feb 4, 2026	0.67	0.73	0.62	0.69	0.69	-0.43%	14,607
Feb 3, 2026	0.76	0.76	0.67	0.69	0.69	-8.62%	11,215
Feb 2, 2026	0.80	0.80	0.70	0.76	0.76	-0.07%	5,582
Jan 30, 2026	0.77	0.77	0.74	0.76	0.76	-1.30%	1,193
Jan 29, 2026	0.74	0.80	0.74	0.77	0.77	2.34%	28,136
Jan 28, 2026	0.77	0.77	0.73	0.75	0.75	-2.93%	2,330
Jan 27, 2026	0.78	0.78	0.74	0.78	0.78	-	13,815
Jan 26, 2026	0.79	0.80	0.71	0.78	0.78	-1.60%	20,346
Jan 23, 2026	0.74	0.79	0.74	0.79	0.79	2.94%	6,413
Jan 22, 2026	0.84	0.90	0.73	0.77	0.77	-14.98%	97,172
Jan 21, 2026	0.90	0.91	0.87	0.90	0.90	1.12%	9,867
Jan 20, 2026	0.95	0.95	0.89	0.89	0.89	-1.12%	6,763
Jan 16, 2026	0.90	0.95	0.86	0.90	0.90	-2.16%	37,434
Jan 15, 2026	0.90	0.94	0.87	0.92	0.92	2.22%	27,728
Jan 14, 2026	0.92	0.92	0.86	0.90	0.90	1.24%	11,172
Jan 13, 2026	0.92	0.92	0.83	0.89	0.89	-	20,840
Jan 12, 2026	0.82	0.89	0.82	0.89	0.89	5.46%	25,706
Jan 9, 2026	0.84	0.84	0.82	0.84	0.84	0.36%	20,931
Jan 8, 2026	0.80	0.84	0.80	0.84	0.84	1.33%	16,728
Jan 7, 2026	0.84	0.84	0.80	0.83	0.83	-1.61%	20,814
Jan 6, 2026	0.80	0.88	0.77	0.84	0.84	1.91%	84,728
Jan 5, 2026	0.64	0.99	0.63	0.83	0.83	30.20%	973,562
Jan 2, 2026	0.70	0.71	0.60	0.64	0.64	-18.90%	170,934
Dec 31, 2025	0.72	1.01	0.72	0.78	0.78	10.27%	2,360,363
Dec 30, 2025	0.65	0.79	0.64	0.71	0.71	9.25%	42,266
Dec 29, 2025	0.65	0.68	0.63	0.65	0.65	0.15%	29,235
Dec 26, 2025	0.60	0.65	0.58	0.65	0.65	6.29%	40,283
Dec 24, 2025	0.64	0.64	0.60	0.61	0.61	-4.59%	3,656
Dec 23, 2025	0.60	0.64	0.57	0.64	0.64	10.29%	8,526
Dec 22, 2025	0.60	0.63	0.58	0.58	0.58	-3.92%	15,823
Dec 19, 2025	0.64	0.65	0.60	0.60	0.60	0.17%	5,888
Dec 18, 2025	0.65	0.67	0.60	0.60	0.60	-7.60%	5,782
Dec 17, 2025	0.66	0.68	0.63	0.65	0.65	-1.12%	29,133
Dec 16, 2025	0.65	0.68	0.65	0.66	0.66	-2.37%	4,265
Dec 15, 2025	0.71	0.75	0.68	0.68	0.68	4.00%	21,348
Dec 12, 2025	0.61	0.79	0.61	0.65	0.65	8.24%	14,075
Dec 11, 2025	0.61	0.68	0.60	0.60	0.60	-0.61%	9,300
Dec 10, 2025	0.65	0.65	0.60	0.60	0.60	-5.81%	3,586
Dec 9, 2025	0.61	0.70	0.60	0.64	0.64	6.44%	14,379
Dec 8, 2025	0.60	0.65	0.60	0.60	0.60	0.42%	8,779
Dec 5, 2025	0.67	0.67	0.60	0.60	0.60	-11.67%	34,947
Dec 4, 2025	0.55	0.69	0.53	0.68	0.68	14.51%	22,741
Dec 3, 2025	0.55	0.60	0.54	0.59	0.59	-2.80%	71,078