Skip to main content
Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
137.44
-2.72 (-1.94%)
Mar 9, 2026, 1:57 PM EDT - Market open

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026139.09139.91132.71136.48--2.63%68,832
Mar 6, 2026142.02143.03134.95140.16140.16-1.24%71,437
Mar 5, 2026139.81146.54139.24141.92141.921.51%83,460
Mar 4, 2026137.43139.81135.89139.81139.812.57%95,119
Mar 3, 2026133.44136.40129.17136.31136.310.89%73,554
Mar 2, 2026138.50140.00133.50135.11135.11-2.78%50,661
Feb 27, 2026140.00146.12136.51138.98138.98-0.77%98,397
Feb 26, 2026140.67145.59139.83140.06140.060.04%58,683
Feb 25, 2026135.79140.00132.69140.00140.003.51%49,310
Feb 24, 2026134.38135.67132.39135.25135.251.01%42,860
Feb 23, 2026131.10134.30130.17133.90133.902.17%70,668
Feb 20, 2026127.20131.19127.01131.06131.063.72%38,756
Feb 19, 2026123.17126.99122.02126.36126.361.67%51,701
Feb 18, 2026125.09125.09122.14124.29124.290.24%46,488
Feb 17, 2026127.62127.62118.89123.99123.99-2.89%91,657
Feb 13, 2026126.67128.64124.88127.68127.680.87%46,056
Feb 12, 2026123.43126.99122.65126.58126.583.14%58,085
Feb 11, 2026119.64122.73119.02122.73122.732.58%78,329
Feb 10, 2026118.91120.53116.99119.64119.64-0.19%57,546
Feb 9, 2026119.56120.92116.82119.87119.870.33%96,354
Feb 6, 2026122.50134.14119.30119.48119.48-0.18%70,253
Feb 5, 2026119.40121.91114.00119.70119.701.26%37,329
Feb 4, 2026119.84120.33117.38118.21118.21-1.19%35,293
Feb 3, 2026120.66122.50115.00119.63119.63-1.64%43,262
Feb 2, 2026120.00121.72119.09121.63121.631.93%49,265
Jan 30, 2026116.19119.51115.98119.33119.332.14%27,513
Jan 29, 2026114.47117.01114.47116.83116.833.18%27,407
Jan 28, 2026116.68117.34112.57113.23113.23-2.80%35,383
Jan 27, 2026116.18117.84116.06116.49116.490.27%44,244
Jan 26, 2026116.04116.83114.92116.18116.180.47%30,792
Jan 23, 2026113.86116.20113.86115.64115.64-1.20%29,004
Jan 22, 2026118.44118.79115.84117.04117.04-1.45%30,157
Jan 21, 2026119.09119.85118.25118.76118.760.11%39,513
Jan 20, 2026116.75119.17115.90118.63118.631.20%35,663
Jan 16, 2026118.47118.85116.59117.22117.22-1.68%29,098
Jan 15, 2026116.50119.22116.50119.22119.222.05%36,249
Jan 14, 2026113.20117.19113.20116.82116.822.65%29,270
Jan 13, 2026112.94114.66111.11113.80113.801.09%93,803
Jan 12, 2026112.54113.27109.80112.57112.570.02%46,334
Jan 9, 2026113.28113.96111.92112.55112.55-0.25%47,715
Jan 8, 2026111.85114.30111.75112.83112.830.91%33,221
Jan 7, 2026111.10112.16110.55111.81111.810.68%55,156
Jan 6, 2026109.78111.39108.65111.05111.050.58%44,433
Jan 5, 2026107.87110.68105.05110.41110.412.02%82,335
Jan 2, 2026110.40111.47107.96108.22108.22-2.18%71,115
Dec 31, 2025111.41111.41109.20110.63110.630.39%63,263
Dec 30, 2025110.59111.51110.07110.20110.20-0.51%77,858
Dec 29, 2025110.66110.90109.01110.76110.760.77%149,658
Dec 26, 2025110.00111.17109.15109.91109.91-0.80%39,925
Dec 24, 2025110.95111.84109.51110.80110.80-0.06%44,007
Dec 23, 2025111.04112.04109.77110.87110.87-0.19%100,919
Dec 22, 2025112.76113.78110.51111.08111.08-1.48%82,844
Dec 19, 2025112.91114.20111.79112.75112.75-88,846
Dec 18, 2025111.28113.36110.86112.75112.751.03%64,911
Dec 17, 2025110.67112.51110.63111.60111.600.84%62,315
Dec 16, 2025111.38113.59110.34110.67110.67-0.82%79,189
Dec 15, 2025111.82113.37110.91111.59111.590.63%67,045
Dec 12, 2025112.17113.83110.88110.89110.89-0.23%53,641
Dec 11, 2025111.16113.13110.50111.15111.150.83%90,003
Dec 10, 2025110.06112.28109.90110.24110.240.51%57,248
Dec 9, 2025110.12111.67109.27109.68109.68-0.20%88,506
Dec 8, 2025112.57112.80109.05109.90109.90-2.37%49,426
Dec 5, 2025116.22116.22111.37112.57112.57-2.90%41,741
Dec 4, 2025118.92119.90115.39115.93115.93-1.97%65,843
Dec 3, 2025121.07122.80117.90118.26118.26-1.33%44,383
Dec 2, 2025122.38122.80119.08119.85119.85-1.11%56,554
Dec 1, 2025120.48122.80119.16121.20121.200.21%110,586
Nov 28, 2025118.26121.67118.26120.95120.951.32%49,737
Nov 26, 2025126.00126.00113.06119.38119.38-6.60%116,485
Nov 25, 2025124.00129.03123.75127.82127.822.47%230,089
Nov 24, 2025122.13125.72120.00124.74124.741.73%62,083
Nov 21, 2025119.68124.11119.53122.62122.622.08%94,844
Nov 20, 2025121.87122.10119.50120.12120.12-1.28%41,385
Nov 19, 2025125.50125.50119.37121.68121.68-3.26%85,196
Nov 18, 2025123.45126.40121.78125.78125.782.26%70,573
Nov 17, 2025122.21124.64120.82123.00123.001.17%91,050
Nov 14, 2025119.65122.91117.87121.58121.581.51%142,257
Nov 13, 2025117.91121.21117.40119.77119.771.28%175,187
Nov 12, 2025114.89119.01113.58118.26118.262.45%170,404
Nov 11, 2025114.04115.72112.18115.43115.430.97%96,871
Nov 10, 2025108.83115.17108.44114.32114.326.20%125,165
Nov 7, 2025102.36109.34101.81107.65107.656.16%160,967
Nov 6, 202599.58107.2099.58101.40101.400.22%180,344
Nov 5, 2025102.94105.42100.51101.18101.18-1.70%44,189
Nov 4, 2025104.60106.20102.30102.93102.93-1.26%53,550
Nov 3, 2025107.46107.46104.20104.24104.24-3.33%80,105
Oct 31, 2025110.13110.13106.66107.84107.84-1.00%76,431
Oct 30, 2025110.14110.14108.11108.92108.92-0.54%52,222
Oct 29, 2025114.53114.53108.82109.51109.51-4.66%51,489
Oct 28, 2025112.72116.82111.71114.86114.861.89%88,262
Oct 27, 2025115.55115.90112.22112.73112.73-2.47%49,242
Oct 24, 2025115.66119.09114.17115.59115.590.03%44,021
Oct 23, 2025122.13124.00115.28115.56115.56-5.53%51,260
Oct 22, 2025119.28122.32118.75122.32122.322.75%85,163
Oct 21, 2025119.64119.77117.50119.05119.05-0.15%33,590
Oct 20, 2025122.81122.81116.50119.23119.23-2.30%64,177
Oct 17, 2025120.18123.27119.76122.04122.041.57%76,520
Oct 16, 2025118.91122.39118.78120.15120.151.15%65,089
Oct 15, 2025118.25122.73117.22118.78118.781.16%110,400
Oct 14, 2025114.32118.61113.40117.42117.422.94%66,863