Skip to main content
Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
136.34
+0.48 (0.35%)
At close: Apr 28, 2026, 4:00 PM EDT
136.25
-0.09 (-0.07%)
After-hours: Apr 28, 2026, 6:55 PM EDT

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026137.56141.82136.12136.34136.340.35%97,949
Apr 27, 2026133.33138.54133.33135.86135.861.90%97,401
Apr 24, 2026133.86134.98131.54133.33133.33-0.89%104,222
Apr 23, 2026134.92136.97133.42134.53134.531.01%85,092
Apr 22, 2026134.07136.20132.95133.19133.19-0.72%96,796
Apr 21, 2026135.80140.34130.25134.16134.16-2.53%142,320
Apr 20, 2026139.97145.18136.82137.64137.64-1.87%66,651
Apr 17, 2026131.91142.04121.36140.27140.276.18%139,838
Apr 16, 2026154.32157.85131.61132.11132.11-15.32%180,300
Apr 15, 2026161.66162.55155.42156.01156.01-4.15%168,375
Apr 14, 2026163.07165.00161.45162.76162.76-0.96%59,871
Apr 13, 2026166.00167.52159.39164.34164.34-1.78%215,468
Apr 10, 2026165.98167.33162.51167.32167.321.64%139,083
Apr 9, 2026159.97165.51157.70164.62164.623.39%126,029
Apr 8, 2026156.70159.23154.61159.23159.231.72%177,791
Apr 7, 2026156.90159.28154.38156.53156.530.99%301,022
Apr 6, 2026160.92160.92152.30155.00155.00-3.68%82,748
Apr 2, 2026154.80165.26154.69160.92160.922.77%126,301
Apr 1, 2026151.88157.27150.82156.59156.593.62%139,517
Mar 31, 2026153.49153.49147.14151.12151.12-0.46%96,089
Mar 30, 2026151.99155.15148.02151.82151.820.03%77,575
Mar 27, 2026147.43151.98146.50151.78151.783.01%79,175
Mar 26, 2026145.55150.46145.55147.35147.350.58%110,520
Mar 25, 2026146.25147.08143.55146.50146.500.17%111,872
Mar 24, 2026144.10150.18144.10146.25146.251.04%146,783
Mar 23, 2026142.19146.01141.44144.74144.742.86%109,302
Mar 20, 2026143.62144.12138.19140.72140.72-2.05%121,181
Mar 19, 2026143.78145.93141.61143.66143.66-0.24%104,427
Mar 18, 2026142.88146.32141.20144.01144.010.47%103,728
Mar 17, 2026146.90147.15138.79143.34143.34-2.30%82,737
Mar 16, 2026144.70148.07143.08146.71146.712.04%122,822
Mar 13, 2026147.91148.75139.24143.78143.78-2.22%115,400
Mar 12, 2026143.23148.97142.12147.04147.041.93%85,333
Mar 11, 2026142.29145.11141.50144.26144.260.78%64,060
Mar 10, 2026139.33145.01138.63143.15143.151.94%47,847
Mar 9, 2026139.09140.42132.71140.42140.420.19%117,324
Mar 6, 2026142.02143.03134.95140.16140.16-1.24%71,437
Mar 5, 2026139.81146.54139.24141.92141.921.51%83,470
Mar 4, 2026137.43139.81135.89139.81139.812.57%96,564
Mar 3, 2026133.44136.40129.17136.31136.310.89%73,554
Mar 2, 2026138.50140.00133.50135.11135.11-2.78%50,813
Feb 27, 2026140.00146.12136.51138.98138.98-0.77%98,397
Feb 26, 2026140.67145.59139.83140.06140.060.04%58,957
Feb 25, 2026135.79140.00132.69140.00140.003.51%49,310
Feb 24, 2026134.38135.67132.39135.25135.251.01%42,860
Feb 23, 2026131.10134.30130.17133.90133.902.17%70,668
Feb 20, 2026127.20131.19127.01131.06131.063.72%38,756
Feb 19, 2026123.17126.99122.02126.36126.361.67%51,701
Feb 18, 2026125.09125.09122.14124.29124.290.24%46,488
Feb 17, 2026127.62127.62118.89123.99123.99-2.89%91,659
Feb 13, 2026126.67128.64124.88127.68127.680.87%46,056
Feb 12, 2026123.43126.99122.65126.58126.583.14%58,155
Feb 11, 2026119.64122.73119.02122.73122.732.58%78,337
Feb 10, 2026118.91120.53116.99119.64119.64-0.19%57,546
Feb 9, 2026119.56120.92116.82119.87119.870.33%96,362
Feb 6, 2026122.50134.14119.30119.48119.48-0.18%70,253
Feb 5, 2026119.40121.91114.00119.70119.701.26%37,334
Feb 4, 2026119.84120.33117.38118.21118.21-1.19%35,293
Feb 3, 2026120.66122.50115.00119.63119.63-1.64%43,262
Feb 2, 2026120.00121.72119.09121.63121.631.93%49,279
Jan 30, 2026116.19119.51115.98119.33119.332.14%27,513
Jan 29, 2026114.47117.01114.47116.83116.833.18%27,407
Jan 28, 2026116.68117.34112.57113.23113.23-2.80%35,383
Jan 27, 2026116.18117.84116.06116.49116.490.27%44,244
Jan 26, 2026116.04116.83114.92116.18116.180.47%30,792
Jan 23, 2026113.86116.20113.86115.64115.64-1.20%31,415
Jan 22, 2026118.44118.79115.84117.04117.04-1.45%30,157
Jan 21, 2026119.09119.85118.25118.76118.760.11%39,513
Jan 20, 2026116.75119.17115.90118.63118.631.20%35,663
Jan 16, 2026118.47118.85116.59117.22117.22-1.68%29,098
Jan 15, 2026116.50119.22116.50119.22119.222.05%36,249
Jan 14, 2026113.20117.19113.20116.82116.822.65%29,270
Jan 13, 2026112.94114.66111.11113.80113.801.09%93,803
Jan 12, 2026112.54113.27109.80112.57112.570.02%46,334
Jan 9, 2026113.28113.96111.92112.55112.55-0.25%47,717
Jan 8, 2026111.85114.30111.75112.83112.830.91%33,314
Jan 7, 2026111.10112.16110.55111.81111.810.68%55,156
Jan 6, 2026109.78111.39108.65111.05111.050.58%44,599
Jan 5, 2026107.87110.68105.05110.41110.412.02%82,375
Jan 2, 2026110.40111.47107.96108.22108.22-2.18%71,115
Dec 31, 2025111.41111.41109.20110.63110.630.39%63,663
Dec 30, 2025110.59111.51110.07110.20110.20-0.51%77,858
Dec 29, 2025110.66110.90109.01110.76110.760.77%149,961
Dec 26, 2025110.00111.17109.15109.91109.91-0.80%39,925
Dec 24, 2025110.95111.84109.51110.80110.80-0.06%44,007
Dec 23, 2025111.04112.04109.77110.87110.87-0.19%100,919
Dec 22, 2025112.76113.78110.51111.08111.08-1.48%82,844
Dec 19, 2025112.91114.20111.79112.75112.75-90,366
Dec 18, 2025111.28113.36110.86112.75112.751.03%64,911
Dec 17, 2025110.67112.51110.63111.60111.600.84%62,315
Dec 16, 2025111.38113.59110.34110.67110.67-0.82%79,189
Dec 15, 2025111.82113.37110.91111.59111.590.63%67,045
Dec 12, 2025112.17113.83110.88110.89110.89-0.23%53,641
Dec 11, 2025111.16113.13110.50111.15111.150.83%90,003
Dec 10, 2025110.06112.28109.90110.24110.240.51%57,248
Dec 9, 2025110.12111.67109.27109.68109.68-0.20%88,506
Dec 8, 2025112.57112.80109.05109.90109.90-2.37%49,426
Dec 5, 2025116.22116.22111.37112.57112.57-2.90%41,741
Dec 4, 2025118.92119.90115.39115.93115.93-1.97%65,843
Dec 3, 2025121.07122.80117.90118.26118.26-1.33%44,383