Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	168.39	171.38	163.75	170.38	170.38	1.32%	201,752
Jun 25, 2026	166.48	169.94	165.04	168.16	168.16	1.01%	89,272
Jun 24, 2026	161.04	166.65	159.32	166.48	166.48	3.45%	193,733
Jun 23, 2026	156.57	163.32	155.62	160.93	160.93	2.86%	176,154
Jun 22, 2026	154.53	158.96	152.91	156.46	156.46	0.39%	157,724
Jun 18, 2026	158.84	160.94	151.35	155.85	155.85	-0.10%	190,777
Jun 17, 2026	163.50	164.83	153.36	156.01	156.01	-5.64%	142,351
Jun 16, 2026	168.41	172.19	163.58	165.34	165.34	-1.18%	115,310
Jun 15, 2026	174.32	181.43	157.60	167.31	167.31	-4.60%	326,979
Jun 12, 2026	154.50	176.09	152.50	175.37	175.37	17.53%	538,088
Jun 11, 2026	149.27	152.98	146.05	149.21	149.21	0.85%	188,943
Jun 10, 2026	147.55	151.00	145.71	147.95	147.95	1.75%	158,866
Jun 9, 2026	144.28	149.41	144.28	145.40	145.40	1.06%	147,863
Jun 8, 2026	146.37	147.92	141.65	143.88	143.88	-1.98%	205,275
Jun 5, 2026	143.54	149.58	143.54	146.79	146.79	2.63%	120,120
Jun 4, 2026	142.69	145.46	139.87	143.03	143.03	0.99%	151,051
Jun 3, 2026	140.41	143.08	138.80	141.63	141.63	1.00%	70,897
Jun 2, 2026	144.61	145.86	135.62	140.23	140.23	-3.19%	163,122
Jun 1, 2026	142.26	144.95	141.27	144.85	144.85	0.74%	163,030
May 29, 2026	143.11	145.52	140.28	143.79	143.79	-1.20%	239,123
May 28, 2026	147.92	149.58	142.25	145.54	145.54	-1.54%	186,946
May 27, 2026	146.30	150.69	144.80	147.82	147.82	2.35%	338,412
May 26, 2026	139.04	144.86	137.82	144.42	144.42	3.87%	237,520
May 22, 2026	141.72	142.20	137.74	139.04	139.04	-1.00%	102,997
May 21, 2026	140.17	143.63	135.03	140.45	140.45	0.20%	83,644
May 20, 2026	143.35	144.89	137.04	140.17	140.17	-2.22%	116,905
May 19, 2026	142.84	145.73	142.84	143.35	143.35	0.51%	89,980
May 18, 2026	138.14	144.75	138.14	142.62	142.62	2.74%	53,754
May 15, 2026	137.37	140.09	136.00	138.82	138.82	1.37%	82,199
May 14, 2026	137.86	138.26	133.70	136.94	136.94	-0.52%	66,003
May 13, 2026	139.78	140.11	134.64	137.65	137.65	-1.57%	71,157
May 12, 2026	140.48	142.53	136.17	139.85	139.85	0.67%	102,507
May 11, 2026	138.40	142.90	138.00	138.92	138.92	0.38%	84,923
May 8, 2026	140.08	140.08	133.76	138.40	138.40	-1.20%	73,450
May 7, 2026	142.71	143.91	138.87	140.08	140.08	-1.84%	120,829
May 6, 2026	146.79	146.79	142.02	142.71	142.71	-2.65%	122,898
May 5, 2026	142.00	147.76	140.49	146.60	146.60	3.40%	185,517
May 4, 2026	139.45	145.37	136.30	141.78	141.78	2.98%	103,609
May 1, 2026	139.65	141.00	137.45	137.68	137.68	-1.56%	94,361
Apr 30, 2026	135.67	140.24	134.05	139.86	139.86	3.82%	144,384
Apr 29, 2026	135.32	137.50	133.66	134.71	134.71	-1.20%	74,808
Apr 28, 2026	137.56	141.82	136.12	136.34	136.34	0.35%	97,950
Apr 27, 2026	133.33	138.54	133.33	135.86	135.86	1.90%	97,401
Apr 24, 2026	133.86	134.98	131.54	133.33	133.33	-0.89%	104,222
Apr 23, 2026	134.92	136.97	133.42	134.53	134.53	1.01%	85,092
Apr 22, 2026	134.07	136.20	132.95	133.19	133.19	-0.72%	96,796
Apr 21, 2026	135.80	140.34	130.25	134.16	134.16	-2.53%	142,320
Apr 20, 2026	139.97	145.18	136.82	137.64	137.64	-1.87%	66,651
Apr 17, 2026	131.91	142.04	121.36	140.27	140.27	6.18%	139,838
Apr 16, 2026	154.32	157.85	131.61	132.11	132.11	-15.32%	180,300
Apr 15, 2026	161.66	162.55	155.42	156.01	156.01	-4.15%	168,375
Apr 14, 2026	163.07	165.00	161.45	162.76	162.76	-0.96%	59,871
Apr 13, 2026	166.00	167.52	159.39	164.34	164.34	-1.78%	215,468
Apr 10, 2026	165.98	167.33	162.51	167.32	167.32	1.64%	139,083
Apr 9, 2026	159.97	165.51	157.70	164.62	164.62	3.39%	126,029
Apr 8, 2026	156.70	159.23	154.61	159.23	159.23	1.72%	177,791
Apr 7, 2026	156.90	159.28	154.38	156.53	156.53	0.99%	301,022
Apr 6, 2026	160.92	160.92	152.30	155.00	155.00	-3.68%	82,748
Apr 2, 2026	154.80	165.26	154.69	160.92	160.92	2.77%	126,301
Apr 1, 2026	151.88	157.27	150.82	156.59	156.59	3.62%	139,517
Mar 31, 2026	153.49	153.49	147.14	151.12	151.12	-0.46%	96,089
Mar 30, 2026	151.99	155.15	148.02	151.82	151.82	0.03%	77,575
Mar 27, 2026	147.43	151.98	146.50	151.78	151.78	3.01%	79,175
Mar 26, 2026	145.55	150.46	145.55	147.35	147.35	0.58%	110,520
Mar 25, 2026	146.25	147.08	143.55	146.50	146.50	0.17%	111,872
Mar 24, 2026	144.10	150.18	144.10	146.25	146.25	1.04%	146,783
Mar 23, 2026	142.19	146.01	141.44	144.74	144.74	2.86%	109,302
Mar 20, 2026	143.62	144.12	138.19	140.72	140.72	-2.05%	121,181
Mar 19, 2026	143.78	145.93	141.61	143.66	143.66	-0.24%	104,427
Mar 18, 2026	142.88	146.32	141.20	144.01	144.01	0.47%	103,728
Mar 17, 2026	146.90	147.15	138.79	143.34	143.34	-2.30%	82,737
Mar 16, 2026	144.70	148.07	143.08	146.71	146.71	2.04%	122,822
Mar 13, 2026	147.91	148.75	139.24	143.78	143.78	-2.22%	115,400
Mar 12, 2026	143.23	148.97	142.12	147.04	147.04	1.93%	85,333
Mar 11, 2026	142.29	145.11	141.50	144.26	144.26	0.78%	64,060
Mar 10, 2026	139.33	145.01	138.63	143.15	143.15	1.94%	47,847
Mar 9, 2026	139.09	140.42	132.71	140.42	140.42	0.19%	117,324
Mar 6, 2026	142.02	143.03	134.95	140.16	140.16	-1.24%	71,437
Mar 5, 2026	139.81	146.54	139.24	141.92	141.92	1.51%	83,470
Mar 4, 2026	137.43	139.81	135.89	139.81	139.81	2.57%	96,564
Mar 3, 2026	133.44	136.40	129.17	136.31	136.31	0.89%	73,554
Mar 2, 2026	138.50	140.00	133.50	135.11	135.11	-2.78%	50,813
Feb 27, 2026	140.00	146.12	136.51	138.98	138.98	-0.77%	98,397
Feb 26, 2026	140.67	145.59	139.83	140.06	140.06	0.04%	58,957
Feb 25, 2026	135.79	140.00	132.69	140.00	140.00	3.51%	49,310
Feb 24, 2026	134.38	135.67	132.39	135.25	135.25	1.01%	42,860
Feb 23, 2026	131.10	134.30	130.17	133.90	133.90	2.17%	70,668
Feb 20, 2026	127.20	131.19	127.01	131.06	131.06	3.72%	38,756
Feb 19, 2026	123.17	126.99	122.02	126.36	126.36	1.67%	51,701
Feb 18, 2026	125.09	125.09	122.14	124.29	124.29	0.24%	46,488
Feb 17, 2026	127.62	127.62	118.89	123.99	123.99	-2.89%	91,659
Feb 13, 2026	126.67	128.64	124.88	127.68	127.68	0.87%	46,056
Feb 12, 2026	123.43	126.99	122.65	126.58	126.58	3.14%	58,155
Feb 11, 2026	119.64	122.73	119.02	122.73	122.73	2.58%	78,337
Feb 10, 2026	118.91	120.53	116.99	119.64	119.64	-0.19%	57,546
Feb 9, 2026	119.56	120.92	116.82	119.87	119.87	0.33%	96,362
Feb 6, 2026	122.50	134.14	119.30	119.48	119.48	-0.18%	70,253
Feb 5, 2026	119.40	121.91	114.00	119.70	119.70	1.26%	37,334
Feb 4, 2026	119.84	120.33	117.38	118.21	118.21	-1.19%	35,293
Feb 3, 2026	120.66	122.50	115.00	119.63	119.63	-1.64%	43,262