Skip to main content
Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
1.850
+0.050 (2.78%)
At close: Apr 28, 2026, 4:00 PM EDT
1.850
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:03 PM EDT

Serina Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.821.851.751.851.852.78%43,760
Apr 27, 20261.931.941.791.801.80-8.63%66,181
Apr 24, 20261.951.971.891.971.971.55%46,179
Apr 23, 20261.932.011.871.941.94-0.51%125,656
Apr 22, 20261.962.041.941.951.95-4.41%65,492
Apr 21, 20262.062.091.962.042.04-2.86%95,578
Apr 20, 20262.052.101.982.102.102.44%51,897
Apr 17, 20262.042.101.952.052.053.02%144,612
Apr 16, 20262.012.051.951.991.99-1.97%48,605
Apr 15, 20261.932.071.922.032.035.18%81,204
Apr 14, 20261.981.981.911.931.93-1.53%168,277
Apr 13, 20261.902.301.851.961.96-1.01%206,767
Apr 10, 20261.992.021.901.981.98-1.00%136,476
Apr 9, 20262.002.031.932.002.00-0.99%86,238
Apr 8, 20262.062.091.932.022.02-2.88%201,332
Apr 7, 20262.082.111.962.082.08-3.26%132,446
Apr 6, 20262.192.191.902.152.151.42%354,415
Apr 2, 20262.112.161.902.122.12-397,150
Apr 1, 20261.972.121.872.122.129.28%591,944
Mar 31, 20261.872.301.871.941.947.78%960,806
Mar 30, 20262.242.261.751.801.80-20.70%646,411
Mar 27, 20262.642.652.242.272.27-13.03%727,427
Mar 26, 20262.762.902.562.612.61-13.86%931,149
Mar 25, 20262.453.162.453.033.0324.69%3,230,875
Mar 24, 20262.932.992.362.432.43-22.86%2,626,198
Mar 23, 20262.733.292.683.153.1524.02%10,881,893
Mar 20, 20262.803.002.402.542.542.42%13,150,505
Mar 19, 20262.102.832.022.482.4893.75%154,588,738
Mar 18, 20261.311.341.221.281.28-4.48%1,079,197
Mar 17, 20261.391.461.311.341.34-8.22%75,729
Mar 16, 20261.541.551.441.461.46-5.81%38,905
Mar 13, 20261.531.551.461.551.55-0.64%36,475
Mar 12, 20261.501.561.421.561.564.00%57,526
Mar 11, 20261.641.641.481.501.50-7.41%53,864
Mar 10, 20261.581.621.501.621.621.89%31,876
Mar 9, 20261.551.591.471.591.593.92%60,991
Mar 6, 20261.551.591.471.531.53-2.55%97,910
Mar 5, 20261.651.661.551.571.57-5.99%70,342
Mar 4, 20261.661.691.621.671.67-17,970
Mar 3, 20261.741.741.591.671.67-5.65%43,397
Mar 2, 20261.671.791.651.771.77-1.67%56,323
Feb 27, 20261.801.811.741.801.80-0.55%35,558
Feb 26, 20261.751.861.711.811.812.26%54,849
Feb 25, 20261.691.851.661.771.775.99%88,347
Feb 24, 20261.571.671.531.671.676.37%70,894
Feb 23, 20261.621.681.551.571.57-3.09%79,044
Feb 20, 20261.701.701.621.621.62-6.36%74,808
Feb 19, 20261.681.791.631.731.732.98%122,747
Feb 18, 20261.651.761.631.681.681.82%153,968
Feb 17, 20261.831.951.641.651.65-9.84%176,768
Feb 13, 20261.692.011.681.831.837.65%248,355
Feb 12, 20261.841.841.651.701.70-8.60%165,957
Feb 11, 20262.092.231.761.861.86-11.43%253,493
Feb 10, 20262.272.272.092.102.10-6.67%130,265
Feb 9, 20262.352.372.232.252.25-5.06%111,173
Feb 6, 20262.472.472.112.372.37-4.05%341,601
Feb 5, 20262.722.802.402.472.47-13.03%300,523
Feb 4, 20262.973.142.612.842.842.90%789,577
Feb 3, 20262.743.052.552.762.761.47%418,539
Feb 2, 20263.003.102.722.722.72-16.31%659,704
Jan 30, 20263.453.453.003.253.25-8.19%1,639,248
Jan 29, 20263.844.083.413.543.5430.15%65,978,095
Jan 28, 20262.722.722.512.722.72-0.73%452,669
Jan 27, 20262.562.752.532.742.740.74%19,940
Jan 26, 20262.802.802.562.722.72-5.23%27,522
Jan 23, 20262.973.002.722.872.87-3.04%23,539
Jan 22, 20262.883.062.782.962.963.86%28,214
Jan 21, 20262.923.052.762.852.85-0.70%32,771
Jan 20, 20263.073.082.812.872.87-7.42%46,597
Jan 16, 20262.723.202.713.103.1015.24%156,607
Jan 15, 20262.702.862.652.692.690.75%30,036
Jan 14, 20262.502.862.442.672.678.54%73,211
Jan 13, 20262.362.502.352.462.46-0.40%25,531
Jan 12, 20262.422.472.222.472.47-2.76%44,151
Jan 9, 20262.612.652.402.542.54-3.05%66,888
Jan 8, 20262.992.992.412.622.628.26%401,072
Jan 7, 20262.152.432.122.422.4216.35%41,357
Jan 6, 20262.122.182.072.082.08-34,927
Jan 5, 20262.112.212.022.082.080.10%53,496
Jan 2, 20262.152.151.922.082.088.63%15,757
Dec 31, 20251.952.061.711.911.91-4.87%46,400
Dec 30, 20252.322.321.902.012.01-12.57%136,546
Dec 29, 20252.662.752.222.302.30-13.53%31,179
Dec 26, 20252.402.662.372.662.669.02%17,631
Dec 24, 20252.542.542.382.442.44-3.17%6,767
Dec 23, 20252.502.632.502.522.52-4.91%16,029
Dec 22, 20252.752.752.462.652.65-3.64%42,577
Dec 19, 20252.892.892.592.752.753.50%16,075
Dec 18, 20252.902.902.662.662.66-9.63%14,205
Dec 17, 20252.992.992.842.942.940.68%6,376
Dec 16, 20252.953.032.902.922.92-2.34%13,424
Dec 15, 20253.153.152.952.992.99-4.17%7,868
Dec 12, 20253.243.293.123.123.12-0.64%13,114
Dec 11, 20253.343.343.143.143.14-2.18%12,186
Dec 10, 20253.283.353.213.213.21-3.02%2,862
Dec 9, 20253.203.383.153.313.31-0.30%12,654
Dec 8, 20253.203.463.203.323.322.15%10,912
Dec 5, 20253.533.533.233.253.25-6.34%24,698
Dec 4, 20253.473.553.323.473.47-0.29%9,359
Dec 3, 20253.703.793.473.483.48-8.66%53,173