Skip to main content
Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
1.920
+0.110 (6.08%)
Jun 29, 2026, 11:09 AM EDT - Market open

Serina Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.821.901.761.811.81-0.55%76,942
Jun 25, 20261.861.941.801.821.82-1.09%77,862
Jun 24, 20261.961.991.831.841.84-4.17%36,214
Jun 23, 20261.891.991.891.921.921.59%39,017
Jun 22, 20262.122.121.711.891.89-10.00%66,367
Jun 18, 20261.992.161.972.102.106.06%187,473
Jun 17, 20262.002.181.951.981.98-2.94%98,685
Jun 16, 20261.862.101.842.042.046.81%141,697
Jun 15, 20261.792.041.791.911.913.80%106,076
Jun 12, 20261.831.871.711.841.841.66%157,990
Jun 11, 20261.721.841.711.811.814.02%775,243
Jun 10, 20261.771.821.711.741.74-1.69%55,086
Jun 9, 20261.901.951.731.771.77-6.84%85,454
Jun 8, 20261.931.961.841.901.901.06%60,570
Jun 5, 20261.861.991.801.881.881.08%143,887
Jun 4, 20261.761.971.761.861.863.91%147,028
Jun 3, 20261.761.791.701.791.791.70%23,999
Jun 2, 20261.761.791.761.761.76-2.76%20,615
Jun 1, 20261.841.841.721.811.81-1.63%54,825
May 29, 20261.971.971.811.841.84-5.64%54,525
May 28, 20261.781.981.781.951.958.33%71,837
May 27, 20261.861.921.751.801.80-6.25%44,044
May 26, 20262.002.001.851.921.92-3.03%97,885
May 22, 20261.882.031.831.981.984.93%194,166
May 21, 20261.701.951.651.891.8911.00%107,702
May 20, 20261.661.811.551.701.705.59%116,001
May 19, 20261.531.691.521.611.616.62%94,982
May 18, 20261.621.641.511.511.51-7.93%38,564
May 15, 20261.651.841.611.641.64-4.65%160,052
May 14, 20261.551.811.551.721.7210.26%171,114
May 13, 20261.691.691.541.561.56-4.29%82,381
May 12, 20261.491.741.491.631.631.87%86,168
May 11, 20261.711.751.601.601.60-8.57%128,347
May 8, 20261.791.821.751.751.75-3.31%40,751
May 7, 20261.811.871.811.811.81-1.09%16,920
May 6, 20261.851.911.791.831.831.67%44,393
May 5, 20261.871.921.791.801.80-5.26%54,434
May 4, 20261.821.931.801.901.904.57%65,418
May 1, 20261.831.831.761.821.82-0.16%23,571
Apr 30, 20261.851.851.741.821.82-0.55%37,768
Apr 29, 20261.851.851.761.831.83-1.08%65,058
Apr 28, 20261.821.851.751.851.852.78%43,777
Apr 27, 20261.931.941.791.801.80-8.63%66,307
Apr 24, 20261.951.971.891.971.971.55%46,184
Apr 23, 20261.932.011.871.941.94-0.51%127,251
Apr 22, 20261.962.041.941.951.95-4.41%65,705
Apr 21, 20262.062.091.962.042.04-2.86%95,655
Apr 20, 20262.052.101.982.102.102.44%52,826
Apr 17, 20262.042.101.952.052.053.02%144,688
Apr 16, 20262.012.051.951.991.99-1.97%50,953
Apr 15, 20261.932.071.922.032.035.18%81,204
Apr 14, 20261.981.981.911.931.93-1.53%169,998
Apr 13, 20261.902.301.851.961.96-1.01%208,751
Apr 10, 20261.992.021.901.981.98-1.00%136,668
Apr 9, 20262.002.031.932.002.00-0.99%86,866
Apr 8, 20262.062.091.932.022.02-2.88%201,497
Apr 7, 20262.082.111.962.082.08-3.26%132,927
Apr 6, 20262.192.191.902.152.151.42%356,995
Apr 2, 20262.112.161.902.122.12-409,587
Apr 1, 20261.972.121.872.122.129.28%593,983
Mar 31, 20261.872.301.871.941.947.78%968,348
Mar 30, 20262.242.261.751.801.80-20.70%654,492
Mar 27, 20262.642.652.242.272.27-13.03%734,417
Mar 26, 20262.762.902.562.612.61-13.86%940,575
Mar 25, 20262.453.162.453.033.0324.69%3,271,660
Mar 24, 20262.932.992.362.432.43-22.86%2,656,580
Mar 23, 20262.733.292.683.153.1524.02%10,988,252
Mar 20, 20262.803.002.402.542.542.42%13,348,051
Mar 19, 20262.102.832.022.482.4893.75%157,695,982
Mar 18, 20261.311.341.221.281.28-4.48%7,069,952
Mar 17, 20261.391.461.311.341.34-8.22%75,788
Mar 16, 20261.541.551.441.461.46-5.81%38,975
Mar 13, 20261.531.551.461.551.55-0.64%36,502
Mar 12, 20261.501.561.421.561.564.00%59,945
Mar 11, 20261.641.641.481.501.50-7.41%56,202
Mar 10, 20261.581.621.501.621.621.89%32,648
Mar 9, 20261.551.591.471.591.593.92%61,263
Mar 6, 20261.551.591.471.531.53-2.55%97,931
Mar 5, 20261.651.661.551.571.57-5.99%76,918
Mar 4, 20261.661.691.621.671.67-18,973
Mar 3, 20261.741.741.591.671.67-5.65%47,634
Mar 2, 20261.671.791.651.771.77-1.67%57,854
Feb 27, 20261.801.811.741.801.80-0.55%36,024
Feb 26, 20261.751.861.711.811.812.26%54,857
Feb 25, 20261.691.851.661.771.775.99%89,033
Feb 24, 20261.571.671.531.671.676.37%70,969
Feb 23, 20261.621.681.551.571.57-3.09%79,505
Feb 20, 20261.701.701.621.621.62-6.36%78,428
Feb 19, 20261.681.791.631.731.732.98%124,535
Feb 18, 20261.651.761.631.681.681.82%154,718
Feb 17, 20261.831.951.641.651.65-9.84%176,988
Feb 13, 20261.692.011.681.831.837.65%248,665
Feb 12, 20261.841.841.651.701.70-8.60%166,190
Feb 11, 20262.092.231.761.861.86-11.43%264,219
Feb 10, 20262.272.272.092.102.10-6.67%131,037
Feb 9, 20262.352.372.232.252.25-5.06%115,871
Feb 6, 20262.472.472.112.372.37-4.05%350,019
Feb 5, 20262.722.802.402.472.47-13.03%302,160
Feb 4, 20262.973.142.612.842.842.90%800,124
Feb 3, 20262.743.052.552.762.761.47%432,113