Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
1.930
-0.070 (-3.50%)
At close: Mar 6, 2026, 4:00 PM EST
1.950
+0.020 (1.04%)
After-hours: Mar 6, 2026, 4:10 PM EST
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.96 | 2.02 | 1.90 | 1.95 | 1.95 | -2.50% | 29,479 |
| Mar 5, 2026 | 2.02 | 2.08 | 2.00 | 2.00 | 2.00 | -0.99% | 14,844 |
| Mar 4, 2026 | 2.14 | 2.14 | 2.00 | 2.02 | 2.02 | -4.27% | 35,007 |
| Mar 3, 2026 | 2.19 | 2.54 | 2.08 | 2.11 | 2.11 | -5.38% | 33,485 |
| Mar 2, 2026 | 2.24 | 2.36 | 2.22 | 2.23 | 2.23 | -2.62% | 29,904 |
| Feb 27, 2026 | 2.27 | 2.49 | 2.25 | 2.29 | 2.29 | - | 16,079 |
| Feb 26, 2026 | 2.36 | 2.36 | 2.28 | 2.29 | 2.29 | - | 15,361 |
| Feb 25, 2026 | 2.40 | 2.50 | 2.29 | 2.29 | 2.29 | 1.78% | 61,727 |
| Feb 24, 2026 | 2.43 | 2.58 | 2.25 | 2.25 | 2.25 | -8.16% | 59,723 |
| Feb 23, 2026 | 2.56 | 2.76 | 2.37 | 2.45 | 2.45 | -2.39% | 20,318 |
| Feb 20, 2026 | 2.60 | 2.61 | 2.40 | 2.51 | 2.51 | -2.33% | 26,637 |
| Feb 19, 2026 | 2.58 | 2.63 | 2.48 | 2.57 | 2.57 | -0.77% | 38,572 |
| Feb 18, 2026 | 2.65 | 2.65 | 2.57 | 2.59 | 2.59 | - | 6,844 |
| Feb 17, 2026 | 2.66 | 2.74 | 2.59 | 2.59 | 2.59 | -2.26% | 25,462 |
| Feb 13, 2026 | 2.51 | 2.78 | 2.51 | 2.65 | 2.65 | 1.92% | 11,168 |
| Feb 12, 2026 | 2.56 | 2.66 | 2.56 | 2.60 | 2.60 | 0.39% | 12,709 |
| Feb 11, 2026 | 2.67 | 2.67 | 2.55 | 2.59 | 2.59 | -2.26% | 18,737 |
| Feb 10, 2026 | 2.66 | 2.78 | 2.56 | 2.65 | 2.65 | -1.12% | 17,698 |
| Feb 9, 2026 | 2.46 | 2.68 | 2.46 | 2.68 | 2.68 | 6.35% | 14,318 |
| Feb 6, 2026 | 2.35 | 2.68 | 2.35 | 2.52 | 2.52 | 8.62% | 28,732 |
| Feb 5, 2026 | 2.60 | 2.64 | 2.32 | 2.32 | 2.32 | -11.79% | 46,040 |
| Feb 4, 2026 | 2.82 | 2.82 | 2.56 | 2.63 | 2.63 | -6.74% | 41,388 |
| Feb 3, 2026 | 2.78 | 2.93 | 2.73 | 2.82 | 2.82 | 1.44% | 17,611 |
| Feb 2, 2026 | 2.75 | 2.89 | 2.75 | 2.78 | 2.78 | 0.72% | 17,234 |
| Jan 30, 2026 | 2.76 | 2.87 | 2.76 | 2.76 | 2.76 | -1.43% | 34,775 |
| Jan 29, 2026 | 2.86 | 2.91 | 2.78 | 2.80 | 2.80 | -2.78% | 24,971 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.85 | 2.88 | 2.88 | -4.00% | 33,891 |
| Jan 27, 2026 | 3.06 | 3.09 | 2.92 | 3.00 | 3.00 | -2.91% | 29,282 |
| Jan 26, 2026 | 3.23 | 3.23 | 3.05 | 3.09 | 3.09 | -4.63% | 27,091 |
| Jan 23, 2026 | 3.45 | 3.55 | 3.19 | 3.24 | 3.24 | -5.81% | 44,867 |
| Jan 22, 2026 | 3.59 | 3.59 | 3.44 | 3.44 | 3.44 | -3.10% | 21,568 |
| Jan 21, 2026 | 3.56 | 3.69 | 3.48 | 3.55 | 3.55 | 2.01% | 91,509 |
| Jan 20, 2026 | 3.62 | 3.65 | 3.30 | 3.48 | 3.48 | -4.92% | 201,050 |
| Jan 16, 2026 | 3.50 | 3.68 | 3.50 | 3.66 | 3.66 | 3.98% | 49,578 |
| Jan 15, 2026 | 3.58 | 3.58 | 3.40 | 3.52 | 3.52 | -0.56% | 33,897 |
| Jan 14, 2026 | 3.59 | 3.63 | 3.47 | 3.54 | 3.54 | -1.67% | 17,591 |
| Jan 13, 2026 | 3.61 | 3.69 | 3.44 | 3.60 | 3.60 | 0.14% | 43,425 |
| Jan 12, 2026 | 3.63 | 3.75 | 3.45 | 3.60 | 3.60 | -2.57% | 42,839 |
| Jan 9, 2026 | 3.76 | 3.76 | 3.61 | 3.69 | 3.69 | 4.53% | 129,175 |
| Jan 8, 2026 | 3.31 | 3.85 | 3.31 | 3.53 | 3.53 | 6.97% | 188,294 |
| Jan 7, 2026 | 3.09 | 3.41 | 3.04 | 3.30 | 3.30 | 11.49% | 62,640 |
| Jan 6, 2026 | 3.00 | 3.17 | 2.96 | 2.96 | 2.96 | -3.27% | 34,137 |
| Jan 5, 2026 | 3.03 | 3.18 | 2.93 | 3.06 | 3.06 | 2.00% | 11,380 |
| Jan 2, 2026 | 2.97 | 3.02 | 2.86 | 3.00 | 3.00 | 1.69% | 26,022 |
| Dec 31, 2025 | 2.94 | 3.04 | 2.80 | 2.95 | 2.95 | 1.72% | 89,111 |
| Dec 30, 2025 | 3.30 | 3.30 | 2.88 | 2.90 | 2.90 | -11.31% | 136,906 |
| Dec 29, 2025 | 3.46 | 3.50 | 3.18 | 3.27 | 3.27 | -7.10% | 61,806 |
| Dec 26, 2025 | 3.60 | 3.67 | 3.40 | 3.52 | 3.52 | -2.22% | 29,968 |
| Dec 24, 2025 | 3.57 | 3.61 | 3.49 | 3.60 | 3.60 | 0.28% | 14,329 |
| Dec 23, 2025 | 3.57 | 3.66 | 3.54 | 3.59 | 3.59 | -0.28% | 27,090 |
| Dec 22, 2025 | 3.59 | 3.63 | 3.48 | 3.60 | 3.60 | 1.41% | 62,480 |
| Dec 19, 2025 | 3.56 | 3.61 | 3.38 | 3.55 | 3.55 | -0.56% | 71,205 |
| Dec 18, 2025 | 3.51 | 3.70 | 3.39 | 3.57 | 3.57 | -0.56% | 86,025 |
| Dec 17, 2025 | 3.55 | 3.67 | 3.45 | 3.59 | 3.59 | 0.84% | 21,579 |
| Dec 16, 2025 | 3.34 | 3.70 | 3.34 | 3.56 | 3.56 | 5.33% | 44,325 |
| Dec 15, 2025 | 3.65 | 3.72 | 3.20 | 3.38 | 3.38 | -3.70% | 180,347 |
| Dec 12, 2025 | 3.44 | 3.69 | 3.44 | 3.51 | 3.51 | 3.24% | 132,666 |
| Dec 11, 2025 | 3.36 | 3.44 | 3.19 | 3.40 | 3.40 | - | 48,874 |
| Dec 10, 2025 | 3.14 | 3.40 | 3.13 | 3.40 | 3.40 | 10.75% | 121,326 |
| Dec 9, 2025 | 3.02 | 3.12 | 2.91 | 3.07 | 3.07 | 0.66% | 35,967 |
| Dec 8, 2025 | 3.05 | 3.14 | 2.99 | 3.05 | 3.05 | -0.97% | 40,719 |
| Dec 5, 2025 | 3.08 | 3.10 | 2.99 | 3.08 | 3.08 | 3.36% | 12,050 |
| Dec 4, 2025 | 3.15 | 3.30 | 2.96 | 2.98 | 2.98 | -3.56% | 25,728 |
| Dec 3, 2025 | 2.90 | 3.12 | 2.87 | 3.09 | 3.09 | 6.55% | 15,222 |
| Dec 2, 2025 | 3.20 | 3.20 | 2.81 | 2.90 | 2.90 | -9.66% | 89,309 |
| Dec 1, 2025 | 3.33 | 3.36 | 3.06 | 3.21 | 3.21 | -3.60% | 30,937 |
| Nov 28, 2025 | 3.40 | 3.56 | 3.33 | 3.33 | 3.33 | 0.30% | 18,391 |
| Nov 26, 2025 | 3.37 | 3.55 | 3.20 | 3.32 | 3.32 | -2.35% | 58,855 |
| Nov 25, 2025 | 3.38 | 3.48 | 3.23 | 3.40 | 3.40 | 0.59% | 25,417 |
| Nov 24, 2025 | 3.23 | 3.47 | 3.10 | 3.38 | 3.38 | 4.64% | 52,477 |
| Nov 21, 2025 | 3.14 | 3.41 | 3.07 | 3.23 | 3.23 | 3.19% | 31,493 |
| Nov 20, 2025 | 3.22 | 3.34 | 3.13 | 3.13 | 3.13 | -2.19% | 21,175 |
| Nov 19, 2025 | 3.14 | 3.21 | 3.08 | 3.20 | 3.20 | 2.56% | 23,463 |
| Nov 18, 2025 | 2.98 | 3.21 | 2.96 | 3.12 | 3.12 | 1.96% | 17,763 |
| Nov 17, 2025 | 3.06 | 3.13 | 2.99 | 3.06 | 3.06 | 3.38% | 34,975 |
| Nov 14, 2025 | 2.83 | 3.10 | 2.75 | 2.96 | 2.96 | 0.34% | 15,787 |
| Nov 13, 2025 | 3.11 | 3.11 | 2.88 | 2.95 | 2.95 | -5.45% | 14,532 |
| Nov 12, 2025 | 2.69 | 3.18 | 2.69 | 3.12 | 3.12 | 15.99% | 32,624 |
| Nov 11, 2025 | 2.49 | 2.81 | 2.49 | 2.69 | 2.69 | 5.49% | 49,335 |
| Nov 10, 2025 | 2.55 | 2.70 | 2.30 | 2.55 | 2.55 | 1.19% | 54,092 |
| Nov 7, 2025 | 2.67 | 2.72 | 2.44 | 2.52 | 2.52 | -6.67% | 71,364 |
| Nov 6, 2025 | 3.06 | 3.13 | 2.69 | 2.70 | 2.70 | -12.62% | 57,421 |
| Nov 5, 2025 | 3.05 | 3.21 | 3.03 | 3.09 | 3.09 | 2.32% | 21,268 |
| Nov 4, 2025 | 3.14 | 3.15 | 3.02 | 3.02 | 3.02 | -5.63% | 31,602 |
| Nov 3, 2025 | 3.30 | 3.37 | 3.10 | 3.20 | 3.20 | -2.44% | 21,785 |
| Oct 31, 2025 | 3.32 | 3.44 | 3.25 | 3.28 | 3.28 | -2.09% | 12,622 |
| Oct 30, 2025 | 3.44 | 3.59 | 3.30 | 3.35 | 3.35 | -4.01% | 49,385 |
| Oct 29, 2025 | 3.73 | 3.75 | 3.42 | 3.49 | 3.49 | -6.93% | 21,832 |
| Oct 28, 2025 | 3.75 | 3.94 | 3.61 | 3.75 | 3.75 | 0.27% | 56,443 |
| Oct 27, 2025 | 3.65 | 3.95 | 3.56 | 3.74 | 3.74 | 2.47% | 117,620 |
| Oct 24, 2025 | 3.34 | 3.65 | 3.34 | 3.65 | 3.65 | 8.96% | 63,283 |
| Oct 23, 2025 | 3.21 | 3.40 | 3.21 | 3.35 | 3.35 | 4.04% | 32,824 |
| Oct 22, 2025 | 3.26 | 3.35 | 3.17 | 3.22 | 3.22 | -4.17% | 29,827 |
| Oct 21, 2025 | 3.37 | 3.40 | 3.24 | 3.36 | 3.36 | -0.30% | 41,555 |
| Oct 20, 2025 | 3.16 | 3.44 | 3.15 | 3.37 | 3.37 | 5.31% | 38,693 |
| Oct 17, 2025 | 3.34 | 3.35 | 3.16 | 3.20 | 3.20 | -4.19% | 38,819 |
| Oct 16, 2025 | 3.13 | 3.41 | 3.11 | 3.34 | 3.34 | 6.71% | 93,475 |
| Oct 15, 2025 | 3.18 | 3.24 | 3.12 | 3.13 | 3.13 | -0.63% | 30,263 |
| Oct 14, 2025 | 3.13 | 3.21 | 3.08 | 3.15 | 3.15 | 2.61% | 55,544 |
| Oct 13, 2025 | 3.10 | 3.10 | 2.90 | 3.07 | 3.07 | 0.33% | 8,568 |