Skip to main content
Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
1.785
-0.015 (-0.83%)
At close: Jun 26, 2026, 4:00 PM EDT
1.800
+0.015 (0.84%)
After-hours: Jun 26, 2026, 4:10 PM EDT

Sera Prognostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.781.811.741.801.80-46,311
Jun 25, 20261.801.851.801.801.80-32,252
Jun 24, 20261.851.871.801.801.80-2.17%29,216
Jun 23, 20261.841.861.841.841.84-0.54%22,467
Jun 22, 20261.831.851.731.851.855.71%66,180
Jun 18, 20261.881.941.751.751.75-7.41%87,456
Jun 17, 20261.851.981.851.891.891.61%25,187
Jun 16, 20261.842.031.761.861.861.09%49,228
Jun 15, 20261.882.011.801.841.84-1.60%45,519
Jun 12, 20261.962.031.861.871.87-3.11%49,966
Jun 11, 20262.032.051.901.931.93-3.50%51,420
Jun 10, 20262.142.141.982.002.00-6.10%99,259
Jun 9, 20262.132.241.962.132.131.43%57,678
Jun 8, 20262.312.312.082.102.10-8.30%36,381
Jun 5, 20262.272.332.182.292.292.00%33,813
Jun 4, 20262.152.332.102.252.259.51%100,912
Jun 3, 20262.062.082.032.052.050.49%20,262
Jun 2, 20262.192.252.042.042.04-6.85%36,780
Jun 1, 20262.122.242.072.192.191.39%29,393
May 29, 20262.162.232.052.162.160.93%35,139
May 28, 20262.182.182.012.142.14-2.28%42,034
May 27, 20262.172.282.002.192.191.86%38,250
May 26, 20262.272.371.942.152.153.86%133,792
May 22, 20261.692.231.672.072.0715.00%539,273
May 21, 20261.781.821.731.801.802.27%25,397
May 20, 20261.701.801.701.761.761.15%56,439
May 19, 20261.711.791.711.741.74-0.57%16,901
May 18, 20261.741.811.591.751.751.74%31,576
May 15, 20261.751.921.661.721.72-3.91%45,626
May 14, 20261.612.031.561.791.7912.58%158,323
May 13, 20261.651.721.581.591.59-5.92%83,609
May 12, 20261.741.821.651.691.69-2.31%77,319
May 11, 20261.881.931.691.731.73-7.98%140,029
May 8, 20261.881.931.871.881.88-2.08%21,695
May 7, 20261.711.971.621.921.926.08%118,762
May 6, 20261.882.111.811.811.81-3.72%45,619
May 5, 20261.922.081.881.881.88-1.05%25,669
May 4, 20262.002.021.901.901.90-0.52%14,387
May 1, 20261.952.151.911.911.91-1.55%22,538
Apr 30, 20262.042.151.931.941.94-2.51%28,088
Apr 29, 20261.982.081.981.991.990.51%7,446
Apr 28, 20262.002.121.981.981.98-1.00%4,359
Apr 27, 20262.062.162.002.002.00-0.50%11,169
Apr 24, 20262.142.171.942.012.01-5.19%20,137
Apr 23, 20262.132.222.072.122.12-0.93%10,433
Apr 22, 20262.142.312.122.142.14-1.38%4,845
Apr 21, 20262.292.292.122.172.17-5.24%9,429
Apr 20, 20262.302.332.222.292.29-0.43%4,879
Apr 17, 20262.332.352.252.302.30-2.13%47,644
Apr 16, 20262.222.352.212.352.357.80%21,261
Apr 15, 20262.122.202.122.182.181.87%6,691
Apr 14, 20262.152.262.042.142.140.47%22,321
Apr 13, 20261.972.201.972.132.138.12%5,709
Apr 10, 20262.122.121.911.971.97-5.74%46,732
Apr 9, 20262.162.302.092.092.09-5.86%20,018
Apr 8, 20262.242.362.202.222.222.78%113,768
Apr 7, 20262.332.332.162.162.16-6.09%26,246
Apr 6, 20262.032.302.032.302.3014.43%54,370
Apr 2, 20262.042.051.982.012.01-2.90%14,750
Apr 1, 20262.032.201.992.072.071.97%23,503
Mar 31, 20261.952.061.892.032.035.73%20,716
Mar 30, 20261.901.961.831.921.923.78%57,819
Mar 27, 20261.862.031.831.851.85-7.04%40,076
Mar 26, 20261.962.101.951.991.99-16,255
Mar 25, 20262.072.071.971.991.99-1.97%53,822
Mar 24, 20261.832.111.712.032.0311.54%244,718
Mar 23, 20261.871.901.761.821.82-0.82%26,314
Mar 20, 20261.821.991.651.841.842.51%164,170
Mar 19, 20261.801.851.701.791.79-6.28%77,184
Mar 18, 20262.012.141.841.911.91-4.98%222,047
Mar 17, 20262.052.132.012.012.01-2.43%24,022
Mar 16, 20262.032.172.032.062.06-3.29%56,274
Mar 13, 20262.012.142.012.132.137.04%40,937
Mar 12, 20261.952.081.861.991.993.11%114,100
Mar 11, 20261.882.461.881.931.935.46%751,892
Mar 10, 20261.901.991.801.831.83-5.18%71,468
Mar 9, 20262.112.111.891.931.93-1.03%41,963
Mar 6, 20261.962.021.901.951.95-2.50%29,479
Mar 5, 20262.022.082.002.002.00-0.99%15,004
Mar 4, 20262.142.142.002.022.02-4.27%35,007
Mar 3, 20262.192.542.082.112.11-5.38%33,485
Mar 2, 20262.242.362.222.232.23-2.62%29,904
Feb 27, 20262.272.492.252.292.29-16,079
Feb 26, 20262.362.362.282.292.29-15,361
Feb 25, 20262.402.502.292.292.291.78%61,727
Feb 24, 20262.432.582.252.252.25-8.16%59,723
Feb 23, 20262.562.762.372.452.45-2.39%20,346
Feb 20, 20262.602.612.402.512.51-2.33%26,637
Feb 19, 20262.582.632.482.572.57-0.77%38,572
Feb 18, 20262.652.652.572.592.59-6,845
Feb 17, 20262.662.742.592.592.59-2.26%25,462
Feb 13, 20262.512.782.512.652.651.92%11,168
Feb 12, 20262.562.662.562.602.600.39%12,709
Feb 11, 20262.672.672.552.592.59-2.26%18,737
Feb 10, 20262.662.782.562.652.65-1.12%17,698
Feb 9, 20262.462.682.462.682.686.35%14,318
Feb 6, 20262.352.682.352.522.528.62%28,732
Feb 5, 20262.602.642.322.322.32-11.79%46,040
Feb 4, 20262.822.822.562.632.63-6.74%41,388
Feb 3, 20262.782.932.732.822.821.44%17,611