Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
1.980
-0.020 (-1.00%)
At close: Apr 28, 2026, 4:00 PM EDT
1.980
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.00 | 2.12 | 2.00 | 2.00 | - | - | 3,258 |
| Apr 27, 2026 | 2.06 | 2.16 | 2.00 | 2.00 | 2.00 | -0.50% | 11,169 |
| Apr 24, 2026 | 2.14 | 2.17 | 1.94 | 2.01 | 2.01 | -5.19% | 20,137 |
| Apr 23, 2026 | 2.13 | 2.22 | 2.07 | 2.12 | 2.12 | -0.93% | 10,433 |
| Apr 22, 2026 | 2.14 | 2.31 | 2.12 | 2.14 | 2.14 | -1.38% | 4,820 |
| Apr 21, 2026 | 2.29 | 2.29 | 2.12 | 2.17 | 2.17 | -5.24% | 9,424 |
| Apr 20, 2026 | 2.30 | 2.33 | 2.22 | 2.29 | 2.29 | -0.43% | 4,879 |
| Apr 17, 2026 | 2.33 | 2.35 | 2.25 | 2.30 | 2.30 | -2.13% | 47,644 |
| Apr 16, 2026 | 2.22 | 2.35 | 2.21 | 2.35 | 2.35 | 7.80% | 21,247 |
| Apr 15, 2026 | 2.12 | 2.20 | 2.12 | 2.18 | 2.18 | 1.87% | 6,674 |
| Apr 14, 2026 | 2.15 | 2.26 | 2.04 | 2.14 | 2.14 | 0.47% | 22,321 |
| Apr 13, 2026 | 1.97 | 2.20 | 1.97 | 2.13 | 2.13 | 8.12% | 5,709 |
| Apr 10, 2026 | 2.12 | 2.12 | 1.91 | 1.97 | 1.97 | -5.74% | 46,732 |
| Apr 9, 2026 | 2.16 | 2.30 | 2.09 | 2.09 | 2.09 | -5.86% | 20,018 |
| Apr 8, 2026 | 2.24 | 2.36 | 2.20 | 2.22 | 2.22 | 2.78% | 113,768 |
| Apr 7, 2026 | 2.33 | 2.33 | 2.16 | 2.16 | 2.16 | -6.09% | 26,246 |
| Apr 6, 2026 | 2.03 | 2.30 | 2.03 | 2.30 | 2.30 | 14.43% | 49,777 |
| Apr 2, 2026 | 2.04 | 2.05 | 1.98 | 2.01 | 2.01 | -2.90% | 14,750 |
| Apr 1, 2026 | 2.03 | 2.20 | 1.99 | 2.07 | 2.07 | 1.97% | 23,503 |
| Mar 31, 2026 | 1.95 | 2.06 | 1.89 | 2.03 | 2.03 | 5.73% | 20,708 |
| Mar 30, 2026 | 1.90 | 1.96 | 1.83 | 1.92 | 1.92 | 3.78% | 57,819 |
| Mar 27, 2026 | 1.86 | 2.03 | 1.83 | 1.85 | 1.85 | -7.04% | 40,076 |
| Mar 26, 2026 | 1.96 | 2.10 | 1.95 | 1.99 | 1.99 | - | 16,253 |
| Mar 25, 2026 | 2.07 | 2.07 | 1.97 | 1.99 | 1.99 | -1.97% | 53,817 |
| Mar 24, 2026 | 1.83 | 2.11 | 1.71 | 2.03 | 2.03 | 11.54% | 244,718 |
| Mar 23, 2026 | 1.87 | 1.90 | 1.76 | 1.82 | 1.82 | -0.82% | 26,314 |
| Mar 20, 2026 | 1.82 | 1.99 | 1.65 | 1.84 | 1.84 | 2.51% | 164,020 |
| Mar 19, 2026 | 1.80 | 1.85 | 1.70 | 1.79 | 1.79 | -6.28% | 73,508 |
| Mar 18, 2026 | 2.01 | 2.14 | 1.84 | 1.91 | 1.91 | -4.98% | 221,038 |
| Mar 17, 2026 | 2.05 | 2.13 | 2.01 | 2.01 | 2.01 | -2.43% | 18,951 |
| Mar 16, 2026 | 2.03 | 2.17 | 2.03 | 2.06 | 2.06 | -3.29% | 56,274 |
| Mar 13, 2026 | 2.01 | 2.14 | 2.01 | 2.13 | 2.13 | 7.04% | 40,937 |
| Mar 12, 2026 | 1.95 | 2.08 | 1.86 | 1.99 | 1.99 | 3.11% | 114,100 |
| Mar 11, 2026 | 1.88 | 2.46 | 1.88 | 1.93 | 1.93 | 5.46% | 749,929 |
| Mar 10, 2026 | 1.90 | 1.99 | 1.80 | 1.83 | 1.83 | -5.18% | 71,468 |
| Mar 9, 2026 | 2.11 | 2.11 | 1.89 | 1.93 | 1.93 | -1.03% | 41,963 |
| Mar 6, 2026 | 1.96 | 2.02 | 1.90 | 1.95 | 1.95 | -2.50% | 29,479 |
| Mar 5, 2026 | 2.02 | 2.08 | 2.00 | 2.00 | 2.00 | -0.99% | 14,844 |
| Mar 4, 2026 | 2.14 | 2.14 | 2.00 | 2.02 | 2.02 | -4.27% | 35,007 |
| Mar 3, 2026 | 2.19 | 2.54 | 2.08 | 2.11 | 2.11 | -5.38% | 33,485 |
| Mar 2, 2026 | 2.24 | 2.36 | 2.22 | 2.23 | 2.23 | -2.62% | 29,904 |
| Feb 27, 2026 | 2.27 | 2.49 | 2.25 | 2.29 | 2.29 | - | 16,079 |
| Feb 26, 2026 | 2.36 | 2.36 | 2.28 | 2.29 | 2.29 | - | 15,361 |
| Feb 25, 2026 | 2.40 | 2.50 | 2.29 | 2.29 | 2.29 | 1.78% | 61,727 |
| Feb 24, 2026 | 2.43 | 2.58 | 2.25 | 2.25 | 2.25 | -8.16% | 59,723 |
| Feb 23, 2026 | 2.56 | 2.76 | 2.37 | 2.45 | 2.45 | -2.39% | 20,318 |
| Feb 20, 2026 | 2.60 | 2.61 | 2.40 | 2.51 | 2.51 | -2.33% | 26,637 |
| Feb 19, 2026 | 2.58 | 2.63 | 2.48 | 2.57 | 2.57 | -0.77% | 38,572 |
| Feb 18, 2026 | 2.65 | 2.65 | 2.57 | 2.59 | 2.59 | - | 6,844 |
| Feb 17, 2026 | 2.66 | 2.74 | 2.59 | 2.59 | 2.59 | -2.26% | 25,462 |
| Feb 13, 2026 | 2.51 | 2.78 | 2.51 | 2.65 | 2.65 | 1.92% | 11,168 |
| Feb 12, 2026 | 2.56 | 2.66 | 2.56 | 2.60 | 2.60 | 0.39% | 12,709 |
| Feb 11, 2026 | 2.67 | 2.67 | 2.55 | 2.59 | 2.59 | -2.26% | 18,737 |
| Feb 10, 2026 | 2.66 | 2.78 | 2.56 | 2.65 | 2.65 | -1.12% | 17,698 |
| Feb 9, 2026 | 2.46 | 2.68 | 2.46 | 2.68 | 2.68 | 6.35% | 14,318 |
| Feb 6, 2026 | 2.35 | 2.68 | 2.35 | 2.52 | 2.52 | 8.62% | 28,732 |
| Feb 5, 2026 | 2.60 | 2.64 | 2.32 | 2.32 | 2.32 | -11.79% | 46,040 |
| Feb 4, 2026 | 2.82 | 2.82 | 2.56 | 2.63 | 2.63 | -6.74% | 41,388 |
| Feb 3, 2026 | 2.78 | 2.93 | 2.73 | 2.82 | 2.82 | 1.44% | 17,611 |
| Feb 2, 2026 | 2.75 | 2.89 | 2.75 | 2.78 | 2.78 | 0.72% | 17,234 |
| Jan 30, 2026 | 2.76 | 2.87 | 2.76 | 2.76 | 2.76 | -1.43% | 34,775 |
| Jan 29, 2026 | 2.86 | 2.91 | 2.78 | 2.80 | 2.80 | -2.78% | 24,971 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.85 | 2.88 | 2.88 | -4.00% | 33,891 |
| Jan 27, 2026 | 3.06 | 3.09 | 2.92 | 3.00 | 3.00 | -2.91% | 29,282 |
| Jan 26, 2026 | 3.23 | 3.23 | 3.05 | 3.09 | 3.09 | -4.63% | 27,091 |
| Jan 23, 2026 | 3.45 | 3.55 | 3.19 | 3.24 | 3.24 | -5.81% | 44,867 |
| Jan 22, 2026 | 3.59 | 3.59 | 3.44 | 3.44 | 3.44 | -3.10% | 21,568 |
| Jan 21, 2026 | 3.56 | 3.69 | 3.48 | 3.55 | 3.55 | 2.01% | 91,509 |
| Jan 20, 2026 | 3.62 | 3.65 | 3.30 | 3.48 | 3.48 | -4.92% | 201,050 |
| Jan 16, 2026 | 3.50 | 3.68 | 3.50 | 3.66 | 3.66 | 3.98% | 49,578 |
| Jan 15, 2026 | 3.58 | 3.58 | 3.40 | 3.52 | 3.52 | -0.56% | 33,897 |
| Jan 14, 2026 | 3.59 | 3.63 | 3.47 | 3.54 | 3.54 | -1.67% | 17,591 |
| Jan 13, 2026 | 3.61 | 3.69 | 3.44 | 3.60 | 3.60 | 0.14% | 43,425 |
| Jan 12, 2026 | 3.63 | 3.75 | 3.45 | 3.60 | 3.60 | -2.57% | 42,839 |
| Jan 9, 2026 | 3.76 | 3.76 | 3.61 | 3.69 | 3.69 | 4.53% | 129,175 |
| Jan 8, 2026 | 3.31 | 3.85 | 3.31 | 3.53 | 3.53 | 6.97% | 188,294 |
| Jan 7, 2026 | 3.09 | 3.41 | 3.04 | 3.30 | 3.30 | 11.49% | 62,640 |
| Jan 6, 2026 | 3.00 | 3.17 | 2.96 | 2.96 | 2.96 | -3.27% | 34,137 |
| Jan 5, 2026 | 3.03 | 3.18 | 2.93 | 3.06 | 3.06 | 2.00% | 11,380 |
| Jan 2, 2026 | 2.97 | 3.02 | 2.86 | 3.00 | 3.00 | 1.69% | 26,022 |
| Dec 31, 2025 | 2.94 | 3.04 | 2.80 | 2.95 | 2.95 | 1.72% | 89,111 |
| Dec 30, 2025 | 3.30 | 3.30 | 2.88 | 2.90 | 2.90 | -11.31% | 136,906 |
| Dec 29, 2025 | 3.46 | 3.50 | 3.18 | 3.27 | 3.27 | -7.10% | 61,806 |
| Dec 26, 2025 | 3.60 | 3.67 | 3.40 | 3.52 | 3.52 | -2.22% | 29,968 |
| Dec 24, 2025 | 3.57 | 3.61 | 3.49 | 3.60 | 3.60 | 0.28% | 14,329 |
| Dec 23, 2025 | 3.57 | 3.66 | 3.54 | 3.59 | 3.59 | -0.28% | 27,090 |
| Dec 22, 2025 | 3.59 | 3.63 | 3.48 | 3.60 | 3.60 | 1.41% | 62,480 |
| Dec 19, 2025 | 3.56 | 3.61 | 3.38 | 3.55 | 3.55 | -0.56% | 71,205 |
| Dec 18, 2025 | 3.51 | 3.70 | 3.39 | 3.57 | 3.57 | -0.56% | 86,025 |
| Dec 17, 2025 | 3.55 | 3.67 | 3.45 | 3.59 | 3.59 | 0.84% | 21,579 |
| Dec 16, 2025 | 3.34 | 3.70 | 3.34 | 3.56 | 3.56 | 5.33% | 44,325 |
| Dec 15, 2025 | 3.65 | 3.72 | 3.20 | 3.38 | 3.38 | -3.70% | 180,347 |
| Dec 12, 2025 | 3.44 | 3.69 | 3.44 | 3.51 | 3.51 | 3.24% | 132,666 |
| Dec 11, 2025 | 3.36 | 3.44 | 3.19 | 3.40 | 3.40 | - | 48,874 |
| Dec 10, 2025 | 3.14 | 3.40 | 3.13 | 3.40 | 3.40 | 10.75% | 121,326 |
| Dec 9, 2025 | 3.02 | 3.12 | 2.91 | 3.07 | 3.07 | 0.66% | 35,967 |
| Dec 8, 2025 | 3.05 | 3.14 | 2.99 | 3.05 | 3.05 | -0.97% | 40,719 |
| Dec 5, 2025 | 3.08 | 3.10 | 2.99 | 3.08 | 3.08 | 3.36% | 12,050 |
| Dec 4, 2025 | 3.15 | 3.30 | 2.96 | 2.98 | 2.98 | -3.56% | 25,728 |
| Dec 3, 2025 | 2.90 | 3.12 | 2.87 | 3.09 | 3.09 | 6.55% | 15,222 |