Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
4.540
+0.240 (5.58%)
At close: Jun 26, 2026, 4:00 PM EDT
4.520
-0.020 (-0.44%)
After-hours: Jun 26, 2026, 7:31 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.30 | 4.58 | 4.27 | 4.54 | 4.54 | 5.58% | 4,997,778 |
| Jun 25, 2026 | 4.41 | 4.49 | 4.23 | 4.30 | 4.30 | -2.49% | 2,423,497 |
| Jun 24, 2026 | 4.31 | 4.56 | 4.31 | 4.41 | 4.41 | 1.85% | 2,744,005 |
| Jun 23, 2026 | 4.02 | 4.34 | 4.01 | 4.33 | 4.33 | 7.98% | 2,872,216 |
| Jun 22, 2026 | 4.03 | 4.13 | 3.89 | 4.01 | 4.01 | -0.50% | 2,579,202 |
| Jun 18, 2026 | 3.85 | 4.07 | 3.85 | 4.03 | 4.03 | 4.95% | 3,908,106 |
| Jun 17, 2026 | 4.13 | 4.24 | 3.82 | 3.84 | 3.84 | -7.69% | 3,113,632 |
| Jun 16, 2026 | 4.22 | 4.24 | 4.08 | 4.16 | 4.16 | -1.65% | 2,243,808 |
| Jun 15, 2026 | 3.89 | 4.25 | 3.87 | 4.23 | 4.23 | 10.01% | 4,296,958 |
| Jun 12, 2026 | 4.11 | 4.17 | 3.77 | 3.85 | 3.85 | -8.45% | 3,557,434 |
| Jun 11, 2026 | 3.83 | 4.31 | 3.75 | 4.20 | 4.20 | 16.67% | 6,232,944 |
| Jun 10, 2026 | 3.56 | 3.76 | 3.52 | 3.60 | 3.60 | -0.55% | 2,693,164 |
| Jun 9, 2026 | 3.67 | 3.92 | 3.52 | 3.62 | 3.62 | -1.09% | 2,138,521 |
| Jun 8, 2026 | 3.47 | 3.68 | 3.45 | 3.66 | 3.66 | 7.02% | 1,630,065 |
| Jun 5, 2026 | 3.66 | 3.68 | 3.37 | 3.42 | 3.42 | -6.81% | 1,376,594 |
| Jun 4, 2026 | 3.52 | 3.70 | 3.50 | 3.67 | 3.67 | 7.00% | 1,429,784 |
| Jun 3, 2026 | 3.53 | 3.53 | 3.41 | 3.43 | 3.43 | -2.56% | 1,563,447 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.47 | 3.52 | 3.52 | -2.49% | 946,815 |
| Jun 1, 2026 | 3.48 | 3.70 | 3.47 | 3.61 | 3.61 | 1.40% | 2,197,358 |
| May 29, 2026 | 3.68 | 3.69 | 3.55 | 3.56 | 3.56 | -3.52% | 1,621,207 |
| May 28, 2026 | 3.63 | 3.78 | 3.62 | 3.69 | 3.69 | 4.53% | 2,524,279 |
| May 27, 2026 | 3.44 | 3.63 | 3.40 | 3.53 | 3.53 | 3.82% | 1,995,954 |
| May 26, 2026 | 3.34 | 3.60 | 3.34 | 3.40 | 3.40 | 2.10% | 1,917,566 |
| May 22, 2026 | 3.36 | 3.43 | 3.29 | 3.33 | 3.33 | -0.60% | 1,414,779 |
| May 21, 2026 | 3.16 | 3.37 | 3.14 | 3.35 | 3.35 | 4.69% | 2,314,381 |
| May 20, 2026 | 3.06 | 3.20 | 2.95 | 3.20 | 3.20 | 4.58% | 3,843,404 |
| May 19, 2026 | 3.06 | 3.07 | 2.99 | 3.06 | 3.06 | -0.33% | 2,459,705 |
| May 18, 2026 | 3.05 | 3.10 | 2.98 | 3.07 | 3.07 | 0.33% | 2,207,867 |
| May 15, 2026 | 3.08 | 3.16 | 3.01 | 3.06 | 3.06 | -1.29% | 1,286,854 |
| May 14, 2026 | 3.15 | 3.19 | 3.07 | 3.10 | 3.10 | -0.80% | 1,207,156 |
| May 13, 2026 | 3.15 | 3.20 | 2.97 | 3.13 | 3.13 | -2.65% | 2,263,234 |
| May 12, 2026 | 3.23 | 3.28 | 3.12 | 3.21 | 3.21 | -2.13% | 1,563,798 |
| May 11, 2026 | 3.55 | 3.55 | 3.27 | 3.28 | 3.28 | -8.12% | 1,415,549 |
| May 8, 2026 | 3.59 | 3.60 | 3.46 | 3.57 | 3.57 | -0.83% | 926,035 |
| May 7, 2026 | 3.61 | 3.72 | 3.45 | 3.60 | 3.60 | -1.37% | 1,531,615 |
| May 6, 2026 | 3.74 | 3.79 | 3.59 | 3.65 | 3.65 | -1.62% | 1,577,448 |
| May 5, 2026 | 3.62 | 3.82 | 3.61 | 3.71 | 3.71 | 2.77% | 1,134,923 |
| May 4, 2026 | 3.76 | 3.83 | 3.50 | 3.61 | 3.61 | -4.75% | 1,479,083 |
| May 1, 2026 | 3.67 | 3.83 | 3.67 | 3.79 | 3.79 | 4.12% | 1,164,164 |
| Apr 30, 2026 | 3.63 | 3.68 | 3.53 | 3.64 | 3.64 | -0.82% | 1,970,109 |
| Apr 29, 2026 | 3.70 | 3.78 | 3.62 | 3.67 | 3.67 | -1.87% | 1,022,731 |
| Apr 28, 2026 | 3.74 | 3.79 | 3.69 | 3.74 | 3.74 | 0.13% | 1,072,409 |
| Apr 27, 2026 | 3.85 | 3.91 | 3.73 | 3.74 | 3.74 | -2.99% | 1,105,004 |
| Apr 24, 2026 | 3.78 | 3.89 | 3.69 | 3.85 | 3.85 | 1.58% | 1,301,066 |
| Apr 23, 2026 | 4.01 | 4.06 | 3.73 | 3.79 | 3.79 | -5.01% | 1,558,388 |
| Apr 22, 2026 | 3.99 | 4.05 | 3.91 | 3.99 | 3.99 | 0.50% | 1,781,658 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.92 | 3.97 | 3.97 | -2.46% | 1,729,201 |
| Apr 20, 2026 | 3.85 | 4.13 | 3.82 | 4.07 | 4.07 | 5.71% | 1,574,041 |
| Apr 17, 2026 | 3.82 | 4.01 | 3.80 | 3.85 | 3.85 | 4.05% | 2,196,876 |
| Apr 16, 2026 | 3.63 | 3.74 | 3.60 | 3.70 | 3.70 | 1.93% | 1,570,454 |
| Apr 15, 2026 | 3.36 | 3.72 | 3.32 | 3.63 | 3.63 | 9.01% | 2,021,982 |
| Apr 14, 2026 | 3.26 | 3.40 | 3.16 | 3.33 | 3.33 | 2.78% | 1,438,454 |
| Apr 13, 2026 | 3.02 | 3.26 | 3.01 | 3.24 | 3.24 | 5.54% | 1,641,374 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 1,839,510 |
| Apr 9, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 3.18 | 2.09% | 1,865,119 |
| Apr 8, 2026 | 3.27 | 3.37 | 3.08 | 3.12 | 3.12 | 0.16% | 1,775,158 |
| Apr 7, 2026 | 3.16 | 3.18 | 3.04 | 3.11 | 3.11 | -2.51% | 1,927,549 |
| Apr 6, 2026 | 3.40 | 3.48 | 3.16 | 3.19 | 3.19 | -6.18% | 1,948,520 |
| Apr 2, 2026 | 3.41 | 3.51 | 3.31 | 3.40 | 3.40 | 0.29% | 2,043,906 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.35 | 3.39 | 3.39 | 2.42% | 2,059,426 |
| Mar 31, 2026 | 3.31 | 3.47 | 3.25 | 3.31 | 3.31 | 1.22% | 2,235,006 |
| Mar 30, 2026 | 3.34 | 3.44 | 3.12 | 3.27 | 3.27 | -1.80% | 3,148,316 |
| Mar 27, 2026 | 3.39 | 3.46 | 3.32 | 3.33 | 3.33 | -2.92% | 3,250,926 |
| Mar 26, 2026 | 3.35 | 3.51 | 3.35 | 3.43 | 3.43 | - | 2,463,992 |
| Mar 25, 2026 | 3.34 | 3.45 | 3.31 | 3.43 | 3.43 | 4.26% | 1,722,140 |
| Mar 24, 2026 | 3.26 | 3.35 | 3.19 | 3.29 | 3.29 | -0.90% | 1,863,809 |
| Mar 23, 2026 | 3.27 | 3.44 | 3.27 | 3.32 | 3.32 | 4.40% | 2,635,058 |
| Mar 20, 2026 | 3.29 | 3.37 | 3.16 | 3.18 | 3.18 | -3.93% | 3,774,565 |
| Mar 19, 2026 | 3.10 | 3.38 | 3.08 | 3.31 | 3.31 | 5.08% | 2,316,179 |
| Mar 18, 2026 | 3.11 | 3.24 | 3.11 | 3.15 | 3.15 | -1.25% | 2,084,486 |
| Mar 17, 2026 | 3.19 | 3.29 | 3.16 | 3.19 | 3.19 | 1.59% | 1,935,056 |
| Mar 16, 2026 | 3.29 | 3.33 | 3.14 | 3.14 | 3.14 | -4.41% | 1,682,936 |
| Mar 13, 2026 | 3.28 | 3.35 | 3.14 | 3.29 | 3.29 | -0.45% | 2,224,563 |
| Mar 12, 2026 | 3.35 | 3.48 | 3.04 | 3.30 | 3.30 | -2.37% | 4,243,990 |
| Mar 11, 2026 | 3.48 | 3.49 | 3.31 | 3.38 | 3.38 | -2.45% | 5,096,930 |
| Mar 10, 2026 | 3.26 | 3.60 | 3.25 | 3.47 | 3.47 | 5.32% | 3,903,193 |
| Mar 9, 2026 | 3.11 | 3.33 | 3.08 | 3.29 | 3.29 | 1.86% | 2,721,688 |
| Mar 6, 2026 | 3.15 | 3.26 | 3.03 | 3.23 | 3.23 | -0.62% | 1,555,762 |
| Mar 5, 2026 | 3.20 | 3.30 | 3.12 | 3.25 | 3.25 | 1.88% | 2,451,254 |
| Mar 4, 2026 | 3.22 | 3.32 | 3.14 | 3.19 | 3.19 | 0.63% | 3,458,504 |
| Mar 3, 2026 | 3.10 | 3.25 | 2.95 | 3.17 | 3.17 | -2.16% | 2,137,076 |
| Mar 2, 2026 | 3.23 | 3.36 | 3.16 | 3.24 | 3.24 | -2.70% | 1,511,215 |
| Feb 27, 2026 | 3.35 | 3.38 | 3.26 | 3.33 | 3.33 | -2.35% | 1,526,219 |
| Feb 26, 2026 | 3.35 | 3.54 | 3.35 | 3.41 | 3.41 | 2.10% | 2,739,884 |
| Feb 25, 2026 | 3.17 | 3.35 | 3.12 | 3.34 | 3.34 | 4.37% | 1,514,222 |
| Feb 24, 2026 | 3.21 | 3.25 | 3.13 | 3.20 | 3.20 | -0.31% | 2,128,087 |
| Feb 23, 2026 | 3.43 | 3.47 | 3.07 | 3.21 | 3.21 | -7.76% | 2,130,081 |
| Feb 20, 2026 | 3.41 | 3.58 | 3.35 | 3.48 | 3.48 | 1.46% | 1,615,263 |
| Feb 19, 2026 | 3.46 | 3.46 | 3.26 | 3.43 | 3.43 | -1.44% | 1,898,099 |
| Feb 18, 2026 | 3.37 | 3.54 | 3.30 | 3.48 | 3.48 | 3.26% | 1,585,924 |
| Feb 17, 2026 | 3.60 | 3.64 | 3.25 | 3.37 | 3.37 | -7.67% | 1,814,891 |
| Feb 13, 2026 | 3.67 | 3.74 | 3.58 | 3.65 | 3.65 | 0.27% | 1,548,352 |
| Feb 12, 2026 | 4.11 | 4.19 | 3.58 | 3.64 | 3.64 | -9.90% | 2,480,517 |
| Feb 11, 2026 | 4.13 | 4.17 | 3.99 | 4.04 | 4.04 | -0.74% | 2,188,825 |
| Feb 10, 2026 | 4.26 | 4.33 | 4.04 | 4.07 | 4.07 | -5.35% | 1,334,315 |
| Feb 9, 2026 | 4.26 | 4.33 | 4.18 | 4.30 | 4.30 | 0.47% | 942,045 |
| Feb 6, 2026 | 4.49 | 4.59 | 4.27 | 4.28 | 4.28 | -2.73% | 1,914,972 |
| Feb 5, 2026 | 4.69 | 4.72 | 4.29 | 4.40 | 4.40 | -6.78% | 2,640,478 |
| Feb 4, 2026 | 4.80 | 4.86 | 4.58 | 4.72 | 4.72 | -1.67% | 1,587,904 |
| Feb 3, 2026 | 4.81 | 4.91 | 4.62 | 4.80 | 4.80 | -1.44% | 1,913,548 |