Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
3.740
+0.005 (0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
3.740
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.74 | 3.79 | 3.69 | 3.74 | 3.74 | 0.13% | 1,072,409 |
| Apr 27, 2026 | 3.85 | 3.91 | 3.73 | 3.74 | 3.74 | -2.99% | 1,104,404 |
| Apr 24, 2026 | 3.78 | 3.89 | 3.69 | 3.85 | 3.85 | 1.58% | 1,301,030 |
| Apr 23, 2026 | 4.01 | 4.06 | 3.73 | 3.79 | 3.79 | -5.01% | 1,558,192 |
| Apr 22, 2026 | 3.99 | 4.05 | 3.91 | 3.99 | 3.99 | 0.50% | 1,781,407 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.92 | 3.97 | 3.97 | -2.46% | 1,729,200 |
| Apr 20, 2026 | 3.85 | 4.13 | 3.82 | 4.07 | 4.07 | 5.71% | 1,573,848 |
| Apr 17, 2026 | 3.82 | 4.01 | 3.80 | 3.85 | 3.85 | 4.05% | 2,196,671 |
| Apr 16, 2026 | 3.63 | 3.74 | 3.60 | 3.70 | 3.70 | 1.93% | 1,568,689 |
| Apr 15, 2026 | 3.36 | 3.72 | 3.32 | 3.63 | 3.63 | 9.01% | 2,021,201 |
| Apr 14, 2026 | 3.26 | 3.40 | 3.16 | 3.33 | 3.33 | 2.78% | 1,435,834 |
| Apr 13, 2026 | 3.02 | 3.26 | 3.01 | 3.24 | 3.24 | 5.54% | 1,637,106 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 1,836,423 |
| Apr 9, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 3.18 | 2.09% | 1,863,900 |
| Apr 8, 2026 | 3.27 | 3.37 | 3.08 | 3.12 | 3.12 | 0.16% | 1,772,752 |
| Apr 7, 2026 | 3.16 | 3.18 | 3.04 | 3.11 | 3.11 | -2.51% | 1,845,489 |
| Apr 6, 2026 | 3.40 | 3.48 | 3.16 | 3.19 | 3.19 | -6.18% | 1,943,153 |
| Apr 2, 2026 | 3.41 | 3.51 | 3.31 | 3.40 | 3.40 | 0.29% | 2,043,856 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.35 | 3.39 | 3.39 | 2.42% | 2,052,533 |
| Mar 31, 2026 | 3.31 | 3.47 | 3.25 | 3.31 | 3.31 | 1.22% | 2,234,506 |
| Mar 30, 2026 | 3.34 | 3.44 | 3.12 | 3.27 | 3.27 | -1.80% | 3,148,316 |
| Mar 27, 2026 | 3.39 | 3.46 | 3.32 | 3.33 | 3.33 | -2.92% | 3,250,826 |
| Mar 26, 2026 | 3.35 | 3.51 | 3.35 | 3.43 | 3.43 | - | 2,463,690 |
| Mar 25, 2026 | 3.34 | 3.45 | 3.31 | 3.43 | 3.43 | 4.26% | 1,718,548 |
| Mar 24, 2026 | 3.26 | 3.35 | 3.19 | 3.29 | 3.29 | -0.90% | 1,863,809 |
| Mar 23, 2026 | 3.27 | 3.44 | 3.27 | 3.32 | 3.32 | 4.40% | 2,633,904 |
| Mar 20, 2026 | 3.29 | 3.37 | 3.16 | 3.18 | 3.18 | -3.93% | 3,772,363 |
| Mar 19, 2026 | 3.10 | 3.38 | 3.08 | 3.31 | 3.31 | 5.08% | 2,316,034 |
| Mar 18, 2026 | 3.11 | 3.24 | 3.11 | 3.15 | 3.15 | -1.25% | 2,083,981 |
| Mar 17, 2026 | 3.19 | 3.29 | 3.16 | 3.19 | 3.19 | 1.59% | 1,935,036 |
| Mar 16, 2026 | 3.29 | 3.33 | 3.14 | 3.14 | 3.14 | -4.41% | 1,676,912 |
| Mar 13, 2026 | 3.28 | 3.35 | 3.14 | 3.29 | 3.29 | -0.45% | 2,224,556 |
| Mar 12, 2026 | 3.35 | 3.48 | 3.04 | 3.30 | 3.30 | -2.37% | 4,241,950 |
| Mar 11, 2026 | 3.48 | 3.49 | 3.31 | 3.38 | 3.38 | -2.45% | 5,082,467 |
| Mar 10, 2026 | 3.26 | 3.60 | 3.25 | 3.47 | 3.47 | 5.32% | 3,903,193 |
| Mar 9, 2026 | 3.11 | 3.33 | 3.08 | 3.29 | 3.29 | 1.86% | 2,721,688 |
| Mar 6, 2026 | 3.15 | 3.26 | 3.03 | 3.23 | 3.23 | -0.62% | 1,555,762 |
| Mar 5, 2026 | 3.20 | 3.30 | 3.12 | 3.25 | 3.25 | 1.88% | 2,451,254 |
| Mar 4, 2026 | 3.22 | 3.32 | 3.14 | 3.19 | 3.19 | 0.63% | 3,458,504 |
| Mar 3, 2026 | 3.10 | 3.25 | 2.95 | 3.17 | 3.17 | -2.16% | 2,137,076 |
| Mar 2, 2026 | 3.23 | 3.36 | 3.16 | 3.24 | 3.24 | -2.70% | 1,511,215 |
| Feb 27, 2026 | 3.35 | 3.38 | 3.26 | 3.33 | 3.33 | -2.35% | 1,526,219 |
| Feb 26, 2026 | 3.35 | 3.54 | 3.35 | 3.41 | 3.41 | 2.10% | 2,739,884 |
| Feb 25, 2026 | 3.17 | 3.35 | 3.12 | 3.34 | 3.34 | 4.37% | 1,514,222 |
| Feb 24, 2026 | 3.21 | 3.25 | 3.13 | 3.20 | 3.20 | -0.31% | 2,128,087 |
| Feb 23, 2026 | 3.43 | 3.47 | 3.07 | 3.21 | 3.21 | -7.76% | 2,130,081 |
| Feb 20, 2026 | 3.41 | 3.58 | 3.35 | 3.48 | 3.48 | 1.46% | 1,615,263 |
| Feb 19, 2026 | 3.46 | 3.46 | 3.26 | 3.43 | 3.43 | -1.44% | 1,898,099 |
| Feb 18, 2026 | 3.37 | 3.54 | 3.30 | 3.48 | 3.48 | 3.26% | 1,585,924 |
| Feb 17, 2026 | 3.60 | 3.64 | 3.25 | 3.37 | 3.37 | -7.67% | 1,814,891 |
| Feb 13, 2026 | 3.67 | 3.74 | 3.58 | 3.65 | 3.65 | 0.27% | 1,548,352 |
| Feb 12, 2026 | 4.11 | 4.19 | 3.58 | 3.64 | 3.64 | -9.90% | 2,480,517 |
| Feb 11, 2026 | 4.13 | 4.17 | 3.99 | 4.04 | 4.04 | -0.74% | 2,188,825 |
| Feb 10, 2026 | 4.26 | 4.33 | 4.04 | 4.07 | 4.07 | -5.35% | 1,334,315 |
| Feb 9, 2026 | 4.26 | 4.33 | 4.18 | 4.30 | 4.30 | 0.47% | 942,045 |
| Feb 6, 2026 | 4.49 | 4.59 | 4.27 | 4.28 | 4.28 | -2.73% | 1,914,972 |
| Feb 5, 2026 | 4.69 | 4.72 | 4.29 | 4.40 | 4.40 | -6.78% | 2,640,478 |
| Feb 4, 2026 | 4.80 | 4.86 | 4.58 | 4.72 | 4.72 | -1.67% | 1,587,904 |
| Feb 3, 2026 | 4.81 | 4.91 | 4.62 | 4.80 | 4.80 | -1.44% | 1,913,548 |
| Feb 2, 2026 | 4.80 | 5.03 | 4.71 | 4.87 | 4.87 | 1.46% | 1,581,993 |
| Jan 30, 2026 | 4.85 | 4.96 | 4.79 | 4.80 | 4.80 | -0.83% | 3,000,371 |
| Jan 29, 2026 | 5.16 | 5.17 | 4.83 | 4.84 | 4.84 | -6.20% | 2,379,812 |
| Jan 28, 2026 | 5.64 | 5.66 | 5.08 | 5.16 | 5.16 | -8.51% | 2,572,819 |
| Jan 27, 2026 | 5.57 | 5.68 | 5.24 | 5.64 | 5.64 | 1.26% | 3,532,117 |
| Jan 26, 2026 | 4.97 | 5.59 | 4.96 | 5.57 | 5.57 | 11.40% | 2,378,468 |
| Jan 23, 2026 | 5.15 | 5.26 | 4.85 | 5.00 | 5.00 | -4.21% | 1,570,797 |
| Jan 22, 2026 | 5.23 | 5.38 | 5.18 | 5.22 | 5.22 | -0.19% | 1,573,268 |
| Jan 21, 2026 | 5.07 | 5.35 | 5.06 | 5.23 | 5.23 | 2.95% | 2,258,174 |
| Jan 20, 2026 | 5.11 | 5.40 | 4.89 | 5.08 | 5.08 | -3.42% | 2,377,007 |
| Jan 16, 2026 | 5.32 | 5.35 | 5.12 | 5.26 | 5.26 | -1.13% | 1,266,686 |
| Jan 15, 2026 | 5.16 | 5.35 | 5.16 | 5.32 | 5.32 | 3.10% | 1,582,188 |
| Jan 14, 2026 | 5.51 | 5.56 | 5.02 | 5.16 | 5.16 | -6.35% | 1,988,303 |
| Jan 13, 2026 | 5.53 | 5.75 | 5.48 | 5.51 | 5.51 | - | 2,097,487 |
| Jan 12, 2026 | 4.95 | 5.68 | 4.77 | 5.51 | 5.51 | 10.64% | 3,383,318 |
| Jan 9, 2026 | 5.09 | 5.21 | 4.83 | 4.98 | 4.98 | -2.16% | 2,263,613 |
| Jan 8, 2026 | 5.11 | 5.23 | 5.00 | 5.09 | 5.09 | -1.17% | 2,498,123 |
| Jan 7, 2026 | 5.17 | 5.29 | 5.05 | 5.15 | 5.15 | -0.58% | 1,872,964 |
| Jan 6, 2026 | 4.87 | 5.20 | 4.79 | 5.18 | 5.18 | 6.80% | 2,756,197 |
| Jan 5, 2026 | 5.11 | 5.13 | 4.85 | 4.85 | 4.85 | -5.27% | 2,305,402 |
| Jan 2, 2026 | 5.28 | 5.28 | 4.99 | 5.12 | 5.12 | -2.48% | 1,969,124 |
| Dec 31, 2025 | 5.36 | 5.38 | 5.24 | 5.25 | 5.25 | -2.23% | 874,132 |
| Dec 30, 2025 | 5.36 | 5.40 | 5.22 | 5.37 | 5.37 | 0.19% | 1,240,415 |
| Dec 29, 2025 | 5.18 | 5.47 | 5.16 | 5.36 | 5.36 | 3.28% | 3,376,040 |
| Dec 26, 2025 | 5.15 | 5.22 | 5.09 | 5.19 | 5.19 | 0.58% | 947,092 |
| Dec 24, 2025 | 5.11 | 5.20 | 5.08 | 5.16 | 5.16 | 0.78% | 509,597 |
| Dec 23, 2025 | 5.20 | 5.21 | 5.03 | 5.12 | 5.12 | -2.29% | 1,638,012 |
| Dec 22, 2025 | 5.22 | 5.32 | 5.18 | 5.24 | 5.24 | 0.38% | 1,315,414 |
| Dec 19, 2025 | 5.27 | 5.27 | 5.08 | 5.22 | 5.22 | -1.14% | 3,980,538 |
| Dec 18, 2025 | 5.27 | 5.38 | 5.25 | 5.28 | 5.28 | 0.96% | 1,536,806 |
| Dec 17, 2025 | 5.35 | 5.52 | 5.19 | 5.23 | 5.23 | -2.06% | 1,883,725 |
| Dec 16, 2025 | 5.39 | 5.46 | 5.28 | 5.34 | 5.34 | -1.29% | 1,838,082 |
| Dec 15, 2025 | 5.50 | 5.58 | 5.40 | 5.41 | 5.41 | -1.28% | 3,028,034 |
| Dec 12, 2025 | 5.64 | 5.67 | 5.43 | 5.48 | 5.48 | -2.49% | 2,136,015 |
| Dec 11, 2025 | 5.39 | 5.68 | 5.39 | 5.62 | 5.62 | 3.69% | 2,016,312 |
| Dec 10, 2025 | 5.26 | 5.52 | 5.26 | 5.42 | 5.42 | 3.04% | 2,764,623 |
| Dec 9, 2025 | 5.00 | 5.28 | 5.00 | 5.26 | 5.26 | 4.37% | 2,500,926 |
| Dec 8, 2025 | 5.09 | 5.30 | 4.97 | 5.04 | 5.04 | -1.56% | 3,157,020 |
| Dec 5, 2025 | 4.40 | 5.34 | 4.02 | 5.12 | 5.12 | 9.17% | 7,279,404 |
| Dec 4, 2025 | 4.56 | 4.74 | 4.47 | 4.69 | 4.69 | 2.85% | 5,196,371 |
| Dec 3, 2025 | 4.42 | 4.58 | 4.38 | 4.56 | 4.56 | 3.87% | 4,275,827 |