Saga Communications, Inc. (SGA)

NASDAQ: SGA · Real-Time Price · USD

11.01

+0.01 (0.09%)

At close: Apr 28, 2026, 4:00 PM EDT

11.01

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

Saga Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.07	11.07	11.00	11.00	-	-	46,881
Apr 27, 2026	11.75	11.76	11.00	11.00	11.00	-6.50%	16,956
Apr 24, 2026	11.59	11.77	11.59	11.77	11.77	1.69%	646
Apr 23, 2026	11.35	11.77	11.35	11.57	11.57	0.70%	3,340
Apr 22, 2026	11.36	11.49	11.30	11.49	11.49	-0.26%	5,970
Apr 21, 2026	11.75	11.75	11.52	11.52	11.52	-1.20%	2,885
Apr 20, 2026	11.66	11.80	11.66	11.66	11.66	-2.43%	2,767
Apr 17, 2026	11.89	11.95	11.78	11.95	11.95	0.17%	1,598
Apr 16, 2026	11.67	11.93	11.66	11.93	11.93	1.14%	1,219
Apr 15, 2026	11.83	11.83	11.66	11.80	11.80	-1.54%	1,819
Apr 14, 2026	11.60	11.98	11.60	11.98	11.98	2.45%	3,559
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	-0.73%	478
Apr 10, 2026	11.76	11.86	11.76	11.78	11.78	1.38%	1,840
Apr 9, 2026	11.59	11.70	11.59	11.62	11.62	-1.53%	2,788
Apr 8, 2026	11.68	11.99	11.68	11.80	11.80	1.72%	6,891
Apr 7, 2026	11.44	11.77	11.40	11.60	11.60	1.40%	2,430
Apr 6, 2026	11.77	11.90	11.44	11.44	11.44	-3.13%	6,323
Apr 2, 2026	11.62	11.98	11.62	11.81	11.81	0.64%	4,772
Apr 1, 2026	11.60	11.74	11.60	11.74	11.74	0.30%	1,382
Mar 31, 2026	11.81	11.85	11.68	11.70	11.70	-0.93%	2,858
Mar 30, 2026	11.90	12.08	11.81	11.81	11.81	-1.33%	5,063
Mar 27, 2026	11.97	12.00	11.88	11.97	11.97	-0.26%	6,062
Mar 26, 2026	12.03	12.05	11.90	12.00	12.00	-0.41%	4,638
Mar 25, 2026	11.77	12.05	11.77	12.05	12.05	0.75%	1,462
Mar 24, 2026	11.43	12.00	11.43	11.96	11.96	-0.25%	14,238
Mar 23, 2026	11.99	11.99	11.42	11.99	11.99	-	12,443
Mar 20, 2026	11.09	11.99	11.09	11.99	11.99	7.15%	51,135
Mar 19, 2026	11.07	11.21	11.04	11.19	11.19	-	5,383
Mar 18, 2026	11.09	11.20	11.05	11.19	11.19	0.27%	5,648
Mar 17, 2026	11.30	11.30	11.16	11.16	11.16	-1.24%	4,564
Mar 16, 2026	11.29	11.39	11.29	11.30	11.30	-0.79%	1,292
Mar 13, 2026	10.97	11.39	10.90	11.39	11.39	2.71%	6,625
Mar 12, 2026	11.00	11.21	10.90	11.09	11.09	0.82%	16,707
Mar 11, 2026	11.40	11.40	11.00	11.00	11.00	-3.34%	20,537
Mar 10, 2026	11.38	11.38	11.38	11.38	11.38	0.18%	1,094
Mar 9, 2026	11.49	11.49	11.31	11.36	11.36	-1.13%	2,909
Mar 6, 2026	11.59	11.59	11.31	11.49	11.49	0.52%	4,255
Mar 5, 2026	11.53	11.58	11.43	11.43	11.43	-1.12%	2,241
Mar 4, 2026	11.52	11.79	11.45	11.56	11.56	-	3,980
Mar 3, 2026	11.61	11.71	11.52	11.56	11.56	-0.60%	7,537
Mar 2, 2026	11.65	11.81	11.61	11.63	11.63	-0.94%	12,574
Feb 27, 2026	11.66	11.80	11.65	11.74	11.74	-0.42%	4,531
Feb 26, 2026	12.39	12.39	11.61	11.79	11.79	-7.46%	30,368
Feb 25, 2026	12.09	12.76	12.00	12.74	12.49	6.26%	40,010
Feb 24, 2026	12.00	12.10	11.93	11.99	11.75	1.01%	3,326
Feb 23, 2026	11.95	12.00	11.86	11.87	11.64	-0.89%	4,645
Feb 20, 2026	11.73	12.01	11.73	11.98	11.74	2.10%	6,692
Feb 19, 2026	11.49	11.75	11.49	11.73	11.50	2.00%	8,657
Feb 18, 2026	11.29	11.50	11.19	11.50	11.27	2.68%	10,653
Feb 17, 2026	11.19	11.40	11.19	11.20	10.98	0.09%	8,310
Feb 13, 2026	11.15	11.28	11.10	11.19	10.97	-0.36%	7,894
Feb 12, 2026	11.25	11.32	11.16	11.23	11.01	-0.53%	9,268
Feb 11, 2026	11.48	11.50	11.20	11.29	11.07	-0.62%	9,299
Feb 10, 2026	11.32	11.46	11.22	11.36	11.14	-0.09%	10,523
Feb 9, 2026	11.46	11.50	11.37	11.37	11.15	0.44%	7,501
Feb 6, 2026	11.23	11.45	11.20	11.32	11.10	-0.79%	16,650
Feb 5, 2026	11.28	11.45	11.28	11.41	11.19	-0.52%	4,774
Feb 4, 2026	11.35	11.50	11.32	11.47	11.24	0.61%	3,966
Feb 3, 2026	11.45	11.45	11.40	11.40	11.18	-0.35%	3,857
Feb 2, 2026	11.40	11.48	11.36	11.44	11.22	0.53%	7,027
Jan 30, 2026	11.48	11.48	11.37	11.38	11.16	-0.96%	1,832
Jan 29, 2026	11.52	11.52	11.18	11.49	11.26	0.52%	6,227
Jan 28, 2026	11.28	11.43	11.28	11.43	11.21	2.51%	3,405
Jan 27, 2026	11.38	11.49	11.15	11.15	10.93	-1.33%	6,885
Jan 26, 2026	11.19	11.40	11.18	11.30	11.08	0.80%	5,319
Jan 23, 2026	11.30	11.30	11.08	11.21	10.99	-0.80%	2,873
Jan 22, 2026	11.36	11.47	11.20	11.30	11.08	0.36%	5,002
Jan 21, 2026	11.33	11.42	11.20	11.26	11.04	0.63%	2,920
Jan 20, 2026	11.27	11.27	11.15	11.19	10.97	-1.06%	6,189
Jan 16, 2026	11.53	11.55	11.31	11.31	11.09	-1.14%	3,073
Jan 15, 2026	11.62	11.66	11.33	11.44	11.22	-	5,694
Jan 14, 2026	11.28	11.51	11.25	11.44	11.22	2.51%	2,598
Jan 13, 2026	11.31	11.59	11.16	11.16	10.94	-4.12%	7,336
Jan 12, 2026	10.94	11.99	10.75	11.64	11.41	5.24%	54,551
Jan 9, 2026	11.13	11.13	10.95	11.06	10.84	-0.36%	3,146
Jan 8, 2026	10.72	11.10	10.72	11.10	10.88	3.54%	8,505
Jan 7, 2026	11.34	11.39	10.68	10.72	10.51	-5.05%	83,772
Jan 6, 2026	11.29	11.44	11.29	11.29	11.07	-0.88%	2,572
Jan 5, 2026	11.50	11.59	11.32	11.39	11.17	-0.92%	5,979
Jan 2, 2026	11.40	11.59	11.40	11.50	11.27	0.40%	8,101
Dec 31, 2025	11.48	11.48	11.37	11.45	11.23	0.44%	1,921
Dec 30, 2025	11.44	11.50	11.39	11.40	11.18	-	17,324
Dec 29, 2025	11.37	11.42	11.30	11.40	11.18	-0.35%	10,048
Dec 26, 2025	11.45	11.45	11.27	11.44	11.22	0.35%	6,475
Dec 24, 2025	11.44	11.45	11.40	11.40	11.18	0.44%	2,476
Dec 23, 2025	11.45	11.45	11.30	11.35	11.13	0.44%	13,380
Dec 22, 2025	11.42	11.48	11.30	11.30	11.08	-0.44%	9,888
Dec 19, 2025	11.43	11.45	11.35	11.35	11.13	-	7,429
Dec 18, 2025	11.35	11.45	11.32	11.35	11.13	-0.63%	18,897
Dec 17, 2025	11.56	11.60	11.35	11.42	11.20	-0.68%	17,092
Dec 16, 2025	11.49	11.70	11.44	11.50	11.27	0.52%	15,267
Dec 15, 2025	11.75	11.76	11.27	11.44	11.22	-2.22%	25,688
Dec 12, 2025	11.89	11.95	11.50	11.70	11.47	-1.10%	190,418
Dec 11, 2025	11.83	11.94	11.71	11.83	11.60	-0.76%	3,648
Dec 10, 2025	11.69	12.00	11.66	11.92	11.69	1.02%	9,438
Dec 9, 2025	11.68	11.90	11.68	11.80	11.57	2.16%	5,084
Dec 8, 2025	11.54	11.69	11.54	11.55	11.32	0.35%	6,529
Dec 5, 2025	11.54	11.79	11.27	11.51	11.28	-1.07%	43,258
Dec 4, 2025	11.69	12.00	11.51	11.64	11.41	-2.88%	14,419
Dec 3, 2025	11.81	11.99	11.80	11.98	11.74	0.93%	3,904