Skip to main content
Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
9.82
+0.07 (0.77%)
At close: Dec 5, 2025, 4:00 PM EST
9.81
0.00 (-0.05%)
After-hours: Dec 5, 2025, 5:01 PM EST

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.7110.119.659.829.820.77%35,477
Dec 4, 202510.0110.119.689.749.74-3.37%60,290
Dec 3, 20259.8910.149.8910.0810.082.75%34,626
Dec 2, 20259.9310.219.709.819.81-0.51%25,117
Dec 1, 20259.679.999.659.869.861.44%39,960
Nov 28, 20259.719.749.509.729.720.31%32,318
Nov 26, 20259.379.739.379.699.692.32%53,150
Nov 25, 20258.999.558.999.479.476.40%82,371
Nov 24, 20259.009.138.778.908.90-0.45%75,506
Nov 21, 20258.549.098.468.948.945.42%62,006
Nov 20, 20258.768.858.308.488.48-1.51%59,153
Nov 19, 20258.768.838.508.618.61-1.71%59,544
Nov 18, 20258.638.818.618.768.760.81%49,370
Nov 17, 20258.819.008.698.698.69-2.25%43,104
Nov 14, 20259.289.288.808.898.89-6.12%89,529
Nov 13, 20259.369.649.329.479.330.64%31,722
Nov 12, 20259.259.719.249.419.271.51%38,535
Nov 11, 20259.039.759.009.279.132.66%28,750
Nov 10, 20259.309.398.859.038.90-3.42%83,207
Nov 7, 20258.959.448.959.359.214.47%51,545
Nov 6, 20259.119.388.918.958.82-4.58%97,893
Nov 5, 20259.179.388.799.389.242.29%152,812
Nov 4, 20259.619.798.829.179.03-7.09%73,421
Nov 3, 20259.509.879.509.879.725.67%46,994
Oct 31, 20259.569.569.209.349.20-2.30%25,929
Oct 30, 20259.6110.109.459.569.42-1.14%27,694
Oct 29, 20259.7710.239.599.679.53-1.73%43,370
Oct 28, 20259.9810.179.819.849.69-1.11%34,161
Oct 27, 202510.2410.439.929.959.80-2.74%19,155
Oct 24, 202510.4010.4010.0610.2310.08-1.06%21,418
Oct 23, 202510.0810.5110.0810.3410.191.47%32,922
Oct 22, 202510.1210.389.7610.1910.04-0.88%36,994
Oct 21, 202510.1110.4310.0010.2810.131.08%28,810
Oct 20, 202510.1010.289.8710.1710.021.29%52,785
Oct 17, 202510.1010.3210.0210.049.89-0.50%18,554
Oct 16, 202510.1610.1610.0010.099.94-2.04%22,405
Oct 15, 202510.1710.5110.1210.3010.151.58%28,725
Oct 14, 20259.9610.419.9610.149.990.70%23,156
Oct 13, 202510.3710.4010.0110.079.92-1.76%24,699
Oct 10, 202510.2710.4010.1410.2510.10-0.39%47,638
Oct 9, 202510.2910.349.9810.2910.140.59%46,222
Oct 8, 202510.0810.3410.0810.2310.080.99%30,816
Oct 7, 202510.2510.329.9210.139.98-0.78%30,872
Oct 6, 202510.5011.0310.0110.2110.06-1.83%38,853
Oct 3, 202510.4210.7410.3610.4010.25-0.19%26,828
Oct 2, 202510.6010.9510.3510.4210.27-1.79%28,955
Oct 1, 202510.6310.7610.4610.6110.45-1.03%29,148
Sep 30, 202510.6310.8110.5710.7210.560.19%21,785
Sep 29, 202510.8110.8110.5010.7010.54-0.09%41,689
Sep 26, 202510.9711.0410.6610.7110.55-1.65%21,872
Sep 25, 202511.0311.4810.7610.8910.73-1.80%25,699
Sep 24, 202510.9811.1610.9411.0910.931.00%37,734
Sep 23, 202511.5411.5410.9610.9810.82-4.44%55,567
Sep 22, 202511.3311.5311.2511.4911.322.04%39,564
Sep 19, 202511.9011.9010.9611.2611.09-5.85%149,914
Sep 18, 202511.4612.1311.4611.9611.784.27%54,226
Sep 17, 202511.1811.9611.1811.4711.302.05%44,292
Sep 16, 202511.3011.6811.1811.2411.070.45%43,603
Sep 15, 202511.6911.7811.0211.1911.02-5.09%64,511
Sep 12, 202512.0912.0911.7111.7911.62-3.76%22,132
Sep 11, 202511.8012.2711.8012.2512.074.43%31,303
Sep 10, 202511.9911.9911.6011.7311.56-1.14%27,906
Sep 9, 202512.1512.1511.7611.8711.69-3.77%23,101
Sep 8, 202512.1412.6312.1412.3312.150.98%68,668
Sep 5, 202512.6012.7012.1812.2112.03-2.48%38,678
Sep 4, 202512.8612.9012.2412.5212.33-1.49%87,406
Sep 3, 202512.6512.8612.3512.7112.52-0.70%33,615
Sep 2, 202513.0413.0412.7512.8012.61-2.59%25,917
Aug 29, 202513.2213.4112.9713.1412.95-0.61%28,171
Aug 28, 202513.6413.7813.2113.2213.02-2.15%43,914
Aug 27, 202513.0613.5513.0013.5113.313.05%37,658
Aug 26, 202512.8113.2112.7613.1112.922.50%39,429
Aug 25, 202512.9412.9912.7812.7912.60-1.69%27,997
Aug 22, 202512.4313.2312.4313.0112.825.43%40,734
Aug 21, 202512.4512.6012.3012.3412.16-0.96%19,671
Aug 20, 202512.2612.5712.1512.4612.283.32%35,846
Aug 19, 202512.4212.8711.9112.0611.88-3.44%44,889
Aug 18, 202512.0512.5511.9912.4912.313.57%59,206
Aug 15, 202512.2512.4711.9412.0611.74-0.99%95,435
Aug 14, 202512.1912.4712.0112.1811.86-2.01%29,889
Aug 13, 202512.8113.0912.4112.4312.10-1.89%35,879
Aug 12, 202512.0012.9211.6312.6712.346.56%67,910
Aug 11, 202511.2812.0011.2811.8911.586.07%55,388
Aug 8, 202511.5511.5511.0511.2110.92-1.84%32,255
Aug 7, 202511.3511.9011.0511.4211.120.62%39,539
Aug 6, 202510.5811.6010.5011.3511.0518.48%92,767
Aug 5, 20259.709.839.559.589.33-2.15%60,151
Aug 4, 20259.6410.049.569.799.532.51%30,308
Aug 1, 20259.569.669.299.559.30-1.04%49,427
Jul 31, 20259.9210.219.659.659.40-2.33%37,819
Jul 30, 202510.6110.619.869.889.62-6.08%25,010
Jul 29, 202510.9310.9310.4910.5210.24-2.50%20,857
Jul 28, 202511.0111.0310.5910.7910.51-1.73%57,080
Jul 25, 202510.7811.0010.7810.9810.690.92%14,805
Jul 24, 202511.3011.4610.8010.8810.59-4.06%71,049
Jul 23, 202511.4411.5811.2311.3411.040.53%43,158
Jul 22, 202510.9811.5010.9811.2810.983.58%57,226
Jul 21, 202510.6111.0510.6110.8910.602.74%27,974
Jul 18, 202510.7210.8010.4610.6010.32-0.28%40,694
Jul 17, 202510.8310.9610.6210.6310.35-1.02%71,538