Skip to main content
Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.48
+0.27 (2.64%)
At close: Mar 9, 2026, 4:00 PM EDT
10.48
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0510.6310.0010.4810.482.64%102,919
Mar 6, 202610.4910.8310.0310.2110.21-3.13%51,195
Mar 5, 202610.2310.5910.1010.5410.543.03%59,282
Mar 4, 202610.3710.7210.0710.2310.231.59%47,913
Mar 3, 20269.7610.129.7610.0710.071.10%24,945
Mar 2, 20269.9110.179.839.969.960.30%30,643
Feb 27, 202610.0810.189.919.939.93-2.46%29,813
Feb 26, 202610.0210.2710.0210.1810.181.70%19,557
Feb 25, 202610.4310.439.7710.0110.010.81%27,376
Feb 24, 202610.1510.209.739.939.93-1.68%49,001
Feb 23, 202610.4310.4310.0810.1010.10-3.53%22,064
Feb 20, 202610.1910.4710.1310.4710.472.65%23,508
Feb 19, 202610.1310.2410.0010.2010.20-0.10%24,492
Feb 18, 202610.2510.3210.1010.2110.21-0.10%28,364
Feb 17, 202610.4710.4710.0710.2210.22-1.73%51,051
Feb 13, 202610.1410.5710.1410.4010.40-0.19%31,606
Feb 12, 202610.6110.6110.0410.4210.28-0.57%75,171
Feb 11, 202610.5410.5410.2610.4810.34-0.47%17,594
Feb 10, 202610.4310.9510.4310.5310.390.96%41,057
Feb 9, 202610.3910.4610.1710.4310.290.97%28,982
Feb 6, 202610.0910.4110.0110.3310.193.09%49,595
Feb 5, 202610.0110.1210.0010.029.89-0.40%72,821
Feb 4, 202610.1210.2110.0010.069.920.90%64,219
Feb 3, 20269.9810.309.889.979.84-0.10%40,203
Feb 2, 202610.0210.089.829.989.850.20%50,373
Jan 30, 20269.9910.139.759.969.83-0.10%81,668
Jan 29, 20269.769.999.479.979.844.84%55,780
Jan 28, 20269.639.689.439.519.38-1.96%34,038
Jan 27, 20269.899.999.249.709.57-2.71%120,838
Jan 26, 20269.7010.009.609.979.842.26%38,324
Jan 23, 20269.899.919.559.759.62-2.69%35,831
Jan 22, 202610.0010.189.9410.029.890.20%41,428
Jan 21, 20269.7310.049.6310.009.872.99%39,334
Jan 20, 202610.0110.019.679.719.58-4.24%28,759
Jan 16, 202610.2310.4510.0710.1410.00-0.59%22,062
Jan 15, 202610.2310.4110.1510.2010.06-0.20%44,213
Jan 14, 202610.1610.3110.1010.2210.081.09%18,995
Jan 13, 20269.7910.169.7910.119.972.85%39,349
Jan 12, 20269.809.939.759.839.70-0.30%23,752
Jan 9, 20269.959.959.639.869.73-0.90%33,862
Jan 8, 20269.3610.089.369.959.825.18%71,541
Jan 7, 20269.489.489.189.469.33-0.63%47,051
Jan 6, 20269.679.789.459.529.39-2.16%52,939
Jan 5, 20269.559.949.559.739.601.14%29,581
Jan 2, 20269.739.869.449.629.49-0.62%38,004
Dec 31, 20259.759.899.619.689.55-0.82%34,558
Dec 30, 20259.829.899.739.769.63-0.61%40,263
Dec 29, 20259.9910.109.829.829.69-3.44%33,988
Dec 26, 202510.0610.279.9910.1710.030.79%39,019
Dec 24, 20259.9810.119.9610.099.953.38%31,219
Dec 23, 20259.709.899.709.769.63-0.41%39,893
Dec 22, 20259.799.979.639.809.670.20%64,279
Dec 19, 202510.0010.059.779.789.65-2.69%88,095
Dec 18, 202510.1610.2210.0310.059.910.40%35,508
Dec 17, 202510.2710.289.9010.019.88-1.57%74,517
Dec 16, 202510.0810.229.9610.1710.030.20%40,219
Dec 15, 202510.0510.3210.0510.1510.011.00%52,841
Dec 12, 202510.2710.3910.0010.059.91-1.47%81,287
Dec 11, 202510.1010.329.9910.2010.061.19%60,640
Dec 10, 20259.9810.449.9410.089.941.51%240,766
Dec 9, 20259.7610.009.769.939.801.64%36,380
Dec 8, 20259.7910.199.759.779.64-0.46%74,538
Dec 5, 20259.7110.119.659.829.680.77%35,485
Dec 4, 202510.0110.119.689.749.61-3.37%60,290
Dec 3, 20259.8910.149.8910.089.942.75%34,726
Dec 2, 20259.9310.219.709.819.68-0.51%25,117
Dec 1, 20259.679.999.659.869.731.44%39,960
Nov 28, 20259.719.749.509.729.590.31%32,320
Nov 26, 20259.379.739.379.699.562.32%53,150
Nov 25, 20258.999.558.999.479.346.40%82,371
Nov 24, 20259.009.138.778.908.78-0.45%75,506
Nov 21, 20258.549.098.468.948.825.42%62,006
Nov 20, 20258.768.858.308.488.37-1.51%59,153
Nov 19, 20258.768.838.508.618.49-1.71%59,544
Nov 18, 20258.638.818.618.768.640.81%49,370
Nov 17, 20258.819.008.698.698.57-2.25%43,104
Nov 14, 20259.289.288.808.898.77-6.12%89,529
Nov 13, 20259.369.649.329.479.200.64%31,722
Nov 12, 20259.259.719.249.419.151.51%38,535
Nov 11, 20259.039.759.009.279.012.66%28,750
Nov 10, 20259.309.398.859.038.78-3.42%83,207
Nov 7, 20258.959.448.959.359.094.47%51,545
Nov 6, 20259.119.388.918.958.70-4.58%97,893
Nov 5, 20259.179.388.799.389.122.29%152,812
Nov 4, 20259.619.798.829.178.91-7.09%73,421
Nov 3, 20259.509.879.509.879.595.67%46,994
Oct 31, 20259.569.569.209.349.08-2.30%25,929
Oct 30, 20259.6110.109.459.569.29-1.14%27,694
Oct 29, 20259.7710.239.599.679.40-1.73%43,370
Oct 28, 20259.9810.179.819.849.56-1.11%34,161
Oct 27, 202510.2410.439.929.959.67-2.74%19,155
Oct 24, 202510.4010.4010.0610.239.94-1.06%21,418
Oct 23, 202510.0810.5110.0810.3410.051.47%32,922
Oct 22, 202510.1210.389.7610.199.90-0.88%36,994
Oct 21, 202510.1110.4310.0010.289.991.08%28,810
Oct 20, 202510.1010.289.8710.179.891.29%52,785
Oct 17, 202510.1010.3210.0210.049.76-0.50%18,554
Oct 16, 202510.1610.1610.0010.099.81-2.04%22,405
Oct 15, 202510.1710.5110.1210.3010.011.58%28,725
Oct 14, 20259.9610.419.9610.149.860.70%23,156