Superior Group of Companies, Inc. (SGC)

NASDAQ: SGC · Real-Time Price · USD

12.75

-0.41 (-3.12%)

At close: Jun 26, 2026, 4:00 PM EDT

12.75

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:31 PM EDT

SGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.17	13.49	12.65	12.75	12.75	-3.12%	191,326
Jun 25, 2026	13.32	13.62	12.97	13.16	13.16	-1.57%	31,550
Jun 24, 2026	13.30	13.71	13.18	13.37	13.37	-0.52%	45,502
Jun 23, 2026	11.70	13.46	11.70	13.44	13.44	15.56%	85,223
Jun 22, 2026	13.66	13.82	11.24	11.63	11.63	-15.17%	230,260
Jun 18, 2026	13.53	13.85	13.53	13.71	13.71	2.24%	49,702
Jun 17, 2026	13.44	13.87	13.25	13.41	13.41	-0.22%	31,942
Jun 16, 2026	13.62	13.94	13.34	13.44	13.44	-0.81%	24,634
Jun 15, 2026	13.96	14.50	13.51	13.55	13.55	-2.38%	38,401
Jun 12, 2026	13.50	14.59	13.50	13.88	13.88	3.04%	47,023
Jun 11, 2026	13.43	13.49	13.06	13.47	13.47	0.90%	32,101
Jun 10, 2026	13.11	13.45	12.76	13.35	13.35	2.38%	47,687
Jun 9, 2026	12.94	13.15	12.80	13.04	13.04	0.54%	27,535
Jun 8, 2026	12.89	13.48	12.89	12.97	12.97	1.17%	58,128
Jun 5, 2026	12.91	13.40	12.52	12.82	12.82	-1.23%	20,611
Jun 4, 2026	12.88	13.48	12.67	12.98	12.98	2.45%	21,497
Jun 3, 2026	12.74	12.80	12.38	12.67	12.67	-1.25%	54,793
Jun 2, 2026	13.18	13.26	12.76	12.83	12.83	-3.90%	29,401
Jun 1, 2026	12.85	13.44	12.85	13.35	13.35	4.38%	55,276
May 29, 2026	13.28	13.38	12.75	12.79	12.79	-3.47%	41,315
May 28, 2026	12.65	13.25	12.65	13.25	13.25	4.74%	46,695
May 27, 2026	12.39	12.94	12.20	12.65	12.65	2.93%	30,881
May 26, 2026	11.77	12.39	11.77	12.29	12.29	5.67%	64,993
May 22, 2026	12.02	12.14	11.63	11.63	11.63	-3.33%	31,071
May 21, 2026	11.50	12.05	11.50	12.03	12.03	4.61%	32,570
May 20, 2026	11.38	12.51	11.38	11.50	11.50	1.68%	66,670
May 19, 2026	11.64	11.66	11.31	11.31	11.31	-3.08%	26,873
May 18, 2026	11.35	11.75	11.35	11.67	11.67	3.00%	54,596
May 15, 2026	11.59	11.59	11.23	11.33	11.33	-3.41%	42,040
May 14, 2026	11.74	11.99	11.71	11.87	11.73	1.02%	33,155
May 13, 2026	11.55	12.26	11.30	11.75	11.61	2.17%	43,254
May 12, 2026	11.66	11.74	11.17	11.50	11.36	1.23%	48,495
May 11, 2026	11.53	12.15	11.18	11.36	11.23	-1.82%	67,431
May 8, 2026	11.92	11.96	11.42	11.57	11.43	-3.58%	35,809
May 7, 2026	11.99	12.13	11.88	12.00	11.86	0.33%	22,927
May 6, 2026	11.87	12.23	11.77	11.96	11.82	2.48%	38,228
May 5, 2026	11.63	12.04	11.49	11.67	11.53	1.13%	27,714
May 4, 2026	11.96	12.35	11.54	11.54	11.40	0.17%	48,684
May 1, 2026	11.33	11.76	11.30	11.52	11.38	2.13%	25,935
Apr 30, 2026	11.30	11.41	11.23	11.28	11.15	-0.35%	23,566
Apr 29, 2026	11.42	11.48	11.25	11.32	11.19	-1.91%	24,685
Apr 28, 2026	11.47	12.07	11.39	11.54	11.40	1.14%	35,899
Apr 27, 2026	11.65	11.83	11.30	11.41	11.28	-2.98%	31,704
Apr 24, 2026	11.27	12.04	11.27	11.76	11.62	3.80%	33,947
Apr 23, 2026	11.38	11.42	11.21	11.33	11.20	0.27%	15,765
Apr 22, 2026	11.33	11.42	11.21	11.30	11.17	-0.26%	30,887
Apr 21, 2026	11.70	11.79	11.27	11.33	11.20	-3.33%	18,574
Apr 20, 2026	11.45	11.82	11.45	11.72	11.58	2.36%	31,229
Apr 17, 2026	11.17	11.57	11.09	11.45	11.31	4.19%	28,068
Apr 16, 2026	10.82	11.07	10.72	10.99	10.86	1.20%	45,887
Apr 15, 2026	10.70	10.92	10.69	10.86	10.73	1.50%	18,443
Apr 14, 2026	10.74	10.89	10.70	10.70	10.57	-0.28%	18,863
Apr 13, 2026	10.76	10.80	10.62	10.73	10.60	-0.28%	24,703
Apr 10, 2026	10.70	10.79	10.55	10.76	10.63	1.03%	25,652
Apr 9, 2026	10.46	10.67	10.41	10.65	10.52	1.43%	79,362
Apr 8, 2026	10.50	10.55	10.33	10.50	10.38	2.64%	34,983
Apr 7, 2026	10.35	10.35	10.17	10.23	10.11	-1.45%	26,453
Apr 6, 2026	10.43	10.54	10.31	10.38	10.26	-0.10%	22,400
Apr 2, 2026	10.21	10.42	10.18	10.39	10.27	0.97%	27,667
Apr 1, 2026	10.13	10.34	10.13	10.29	10.17	1.28%	16,429
Mar 31, 2026	10.20	10.30	10.08	10.16	10.04	1.09%	16,895
Mar 30, 2026	10.07	10.15	9.98	10.05	9.93	0.70%	27,121
Mar 27, 2026	9.98	10.06	9.91	9.98	9.86	-0.50%	26,630
Mar 26, 2026	10.02	10.19	10.02	10.03	9.91	-1.28%	16,052
Mar 25, 2026	10.46	10.50	10.14	10.16	10.04	-1.65%	35,320
Mar 24, 2026	10.36	10.46	10.24	10.33	10.21	-0.67%	25,397
Mar 23, 2026	10.18	10.73	10.06	10.40	10.28	4.31%	55,135
Mar 20, 2026	10.25	10.26	9.93	9.97	9.85	-2.54%	93,314
Mar 19, 2026	9.98	10.36	9.97	10.23	10.11	2.51%	85,738
Mar 18, 2026	10.25	10.25	9.96	9.98	9.86	-2.82%	36,623
Mar 17, 2026	10.32	10.61	10.25	10.27	10.15	0.20%	74,546
Mar 16, 2026	10.13	10.38	10.02	10.25	10.13	2.09%	50,835
Mar 13, 2026	10.07	10.07	9.87	10.04	9.92	-0.79%	31,661
Mar 12, 2026	9.88	10.15	9.85	10.12	10.00	2.22%	39,561
Mar 11, 2026	10.01	10.20	9.76	9.90	9.78	-1.88%	83,755
Mar 10, 2026	10.38	10.45	10.09	10.09	9.97	-3.72%	42,101
Mar 9, 2026	10.05	10.63	10.00	10.48	10.36	2.64%	102,939
Mar 6, 2026	10.49	10.83	10.03	10.21	10.09	-3.13%	51,195
Mar 5, 2026	10.23	10.59	10.10	10.54	10.42	3.03%	59,420
Mar 4, 2026	10.37	10.72	10.07	10.23	10.11	1.59%	47,913
Mar 3, 2026	9.76	10.12	9.76	10.07	9.95	1.10%	25,470
Mar 2, 2026	9.91	10.17	9.83	9.96	9.84	0.30%	30,643
Feb 27, 2026	10.08	10.18	9.91	9.93	9.81	-2.46%	29,813
Feb 26, 2026	10.02	10.27	10.02	10.18	10.06	1.70%	19,812
Feb 25, 2026	10.43	10.43	9.77	10.01	9.89	0.81%	27,376
Feb 24, 2026	10.15	10.20	9.73	9.93	9.81	-1.68%	49,001
Feb 23, 2026	10.43	10.43	10.08	10.10	9.98	-3.53%	22,065
Feb 20, 2026	10.19	10.47	10.13	10.47	10.35	2.65%	23,508
Feb 19, 2026	10.13	10.24	10.00	10.20	10.08	-0.10%	24,492
Feb 18, 2026	10.25	10.32	10.10	10.21	10.09	-0.10%	28,364
Feb 17, 2026	10.47	10.47	10.07	10.22	10.10	-1.73%	51,051
Feb 13, 2026	10.14	10.57	10.14	10.40	10.28	1.17%	31,606
Feb 12, 2026	10.61	10.61	10.04	10.42	10.16	-0.57%	75,171
Feb 11, 2026	10.54	10.54	10.26	10.48	10.22	-0.47%	17,594
Feb 10, 2026	10.43	10.95	10.43	10.53	10.27	0.96%	41,057
Feb 9, 2026	10.39	10.46	10.17	10.43	10.17	0.97%	28,982
Feb 6, 2026	10.09	10.41	10.01	10.33	10.07	3.09%	49,595
Feb 5, 2026	10.01	10.12	10.00	10.02	9.77	-0.40%	72,821
Feb 4, 2026	10.12	10.21	10.00	10.06	9.81	0.90%	64,219
Feb 3, 2026	9.98	10.30	9.88	9.97	9.72	-0.10%	40,203