Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
11.54
+0.13 (1.14%)
Apr 28, 2026, 4:00 PM EDT - Market closed
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.47 | 12.07 | 11.39 | 11.54 | 11.54 | 1.14% | 35,899 |
| Apr 27, 2026 | 11.65 | 11.83 | 11.30 | 11.41 | 11.41 | -2.98% | 31,704 |
| Apr 24, 2026 | 11.27 | 12.04 | 11.27 | 11.76 | 11.76 | 3.80% | 33,947 |
| Apr 23, 2026 | 11.38 | 11.42 | 11.21 | 11.33 | 11.33 | 0.27% | 15,765 |
| Apr 22, 2026 | 11.33 | 11.42 | 11.21 | 11.30 | 11.30 | -0.26% | 30,882 |
| Apr 21, 2026 | 11.70 | 11.79 | 11.27 | 11.33 | 11.33 | -3.33% | 18,551 |
| Apr 20, 2026 | 11.45 | 11.82 | 11.45 | 11.72 | 11.72 | 2.36% | 31,225 |
| Apr 17, 2026 | 11.17 | 11.57 | 11.09 | 11.45 | 11.45 | 4.19% | 27,868 |
| Apr 16, 2026 | 10.82 | 11.07 | 10.72 | 10.99 | 10.99 | 1.20% | 45,883 |
| Apr 15, 2026 | 10.70 | 10.92 | 10.69 | 10.86 | 10.86 | 1.50% | 18,443 |
| Apr 14, 2026 | 10.74 | 10.89 | 10.70 | 10.70 | 10.70 | -0.28% | 18,863 |
| Apr 13, 2026 | 10.76 | 10.80 | 10.62 | 10.73 | 10.73 | -0.28% | 24,603 |
| Apr 10, 2026 | 10.70 | 10.79 | 10.55 | 10.76 | 10.76 | 1.03% | 25,652 |
| Apr 9, 2026 | 10.46 | 10.67 | 10.41 | 10.65 | 10.65 | 1.43% | 79,362 |
| Apr 8, 2026 | 10.50 | 10.55 | 10.33 | 10.50 | 10.50 | 2.64% | 34,983 |
| Apr 7, 2026 | 10.35 | 10.35 | 10.17 | 10.23 | 10.23 | -1.45% | 26,452 |
| Apr 6, 2026 | 10.43 | 10.54 | 10.31 | 10.38 | 10.38 | -0.10% | 22,400 |
| Apr 2, 2026 | 10.21 | 10.42 | 10.18 | 10.39 | 10.39 | 0.97% | 27,667 |
| Apr 1, 2026 | 10.13 | 10.34 | 10.13 | 10.29 | 10.29 | 1.28% | 16,429 |
| Mar 31, 2026 | 10.20 | 10.30 | 10.08 | 10.16 | 10.16 | 1.09% | 16,895 |
| Mar 30, 2026 | 10.07 | 10.15 | 9.98 | 10.05 | 10.05 | 0.70% | 27,117 |
| Mar 27, 2026 | 9.98 | 10.06 | 9.91 | 9.98 | 9.98 | -0.50% | 26,628 |
| Mar 26, 2026 | 10.02 | 10.19 | 10.02 | 10.03 | 10.03 | -1.28% | 16,050 |
| Mar 25, 2026 | 10.46 | 10.50 | 10.14 | 10.16 | 10.16 | -1.65% | 35,320 |
| Mar 24, 2026 | 10.36 | 10.46 | 10.24 | 10.33 | 10.33 | -0.67% | 25,228 |
| Mar 23, 2026 | 10.18 | 10.73 | 10.06 | 10.40 | 10.40 | 4.31% | 55,089 |
| Mar 20, 2026 | 10.25 | 10.26 | 9.93 | 9.97 | 9.97 | -2.54% | 93,314 |
| Mar 19, 2026 | 9.98 | 10.36 | 9.97 | 10.23 | 10.23 | 2.51% | 85,738 |
| Mar 18, 2026 | 10.25 | 10.25 | 9.96 | 9.98 | 9.98 | -2.82% | 36,623 |
| Mar 17, 2026 | 10.32 | 10.61 | 10.25 | 10.27 | 10.27 | 0.20% | 74,546 |
| Mar 16, 2026 | 10.13 | 10.38 | 10.02 | 10.25 | 10.25 | 2.09% | 50,835 |
| Mar 13, 2026 | 10.07 | 10.07 | 9.87 | 10.04 | 10.04 | -0.79% | 31,661 |
| Mar 12, 2026 | 9.88 | 10.15 | 9.85 | 10.12 | 10.12 | 2.22% | 39,561 |
| Mar 11, 2026 | 10.01 | 10.20 | 9.76 | 9.90 | 9.90 | -1.88% | 83,755 |
| Mar 10, 2026 | 10.38 | 10.45 | 10.09 | 10.09 | 10.09 | -3.72% | 42,101 |
| Mar 9, 2026 | 10.05 | 10.63 | 10.00 | 10.48 | 10.48 | 2.64% | 102,939 |
| Mar 6, 2026 | 10.49 | 10.83 | 10.03 | 10.21 | 10.21 | -3.13% | 51,195 |
| Mar 5, 2026 | 10.23 | 10.59 | 10.10 | 10.54 | 10.54 | 3.03% | 59,420 |
| Mar 4, 2026 | 10.37 | 10.72 | 10.07 | 10.23 | 10.23 | 1.59% | 47,913 |
| Mar 3, 2026 | 9.76 | 10.12 | 9.76 | 10.07 | 10.07 | 1.10% | 25,470 |
| Mar 2, 2026 | 9.91 | 10.17 | 9.83 | 9.96 | 9.96 | 0.30% | 30,643 |
| Feb 27, 2026 | 10.08 | 10.18 | 9.91 | 9.93 | 9.93 | -2.46% | 29,813 |
| Feb 26, 2026 | 10.02 | 10.27 | 10.02 | 10.18 | 10.18 | 1.70% | 19,812 |
| Feb 25, 2026 | 10.43 | 10.43 | 9.77 | 10.01 | 10.01 | 0.81% | 27,376 |
| Feb 24, 2026 | 10.15 | 10.20 | 9.73 | 9.93 | 9.93 | -1.68% | 49,001 |
| Feb 23, 2026 | 10.43 | 10.43 | 10.08 | 10.10 | 10.10 | -3.53% | 22,065 |
| Feb 20, 2026 | 10.19 | 10.47 | 10.13 | 10.47 | 10.47 | 2.65% | 23,508 |
| Feb 19, 2026 | 10.13 | 10.24 | 10.00 | 10.20 | 10.20 | -0.10% | 24,492 |
| Feb 18, 2026 | 10.25 | 10.32 | 10.10 | 10.21 | 10.21 | -0.10% | 28,364 |
| Feb 17, 2026 | 10.47 | 10.47 | 10.07 | 10.22 | 10.22 | -1.73% | 51,051 |
| Feb 13, 2026 | 10.14 | 10.57 | 10.14 | 10.40 | 10.40 | -0.19% | 31,606 |
| Feb 12, 2026 | 10.61 | 10.61 | 10.04 | 10.42 | 10.28 | -0.57% | 75,171 |
| Feb 11, 2026 | 10.54 | 10.54 | 10.26 | 10.48 | 10.34 | -0.47% | 17,594 |
| Feb 10, 2026 | 10.43 | 10.95 | 10.43 | 10.53 | 10.39 | 0.96% | 41,057 |
| Feb 9, 2026 | 10.39 | 10.46 | 10.17 | 10.43 | 10.29 | 0.97% | 28,982 |
| Feb 6, 2026 | 10.09 | 10.41 | 10.01 | 10.33 | 10.19 | 3.09% | 49,595 |
| Feb 5, 2026 | 10.01 | 10.12 | 10.00 | 10.02 | 9.89 | -0.40% | 72,821 |
| Feb 4, 2026 | 10.12 | 10.21 | 10.00 | 10.06 | 9.92 | 0.90% | 64,219 |
| Feb 3, 2026 | 9.98 | 10.30 | 9.88 | 9.97 | 9.84 | -0.10% | 40,203 |
| Feb 2, 2026 | 10.02 | 10.08 | 9.82 | 9.98 | 9.85 | 0.20% | 50,373 |
| Jan 30, 2026 | 9.99 | 10.13 | 9.75 | 9.96 | 9.83 | -0.10% | 81,668 |
| Jan 29, 2026 | 9.76 | 9.99 | 9.47 | 9.97 | 9.84 | 4.84% | 55,780 |
| Jan 28, 2026 | 9.63 | 9.68 | 9.43 | 9.51 | 9.38 | -1.96% | 34,038 |
| Jan 27, 2026 | 9.89 | 9.99 | 9.24 | 9.70 | 9.57 | -2.71% | 120,838 |
| Jan 26, 2026 | 9.70 | 10.00 | 9.60 | 9.97 | 9.84 | 2.26% | 38,324 |
| Jan 23, 2026 | 9.89 | 9.91 | 9.55 | 9.75 | 9.62 | -2.69% | 35,831 |
| Jan 22, 2026 | 10.00 | 10.18 | 9.94 | 10.02 | 9.89 | 0.20% | 41,428 |
| Jan 21, 2026 | 9.73 | 10.04 | 9.63 | 10.00 | 9.87 | 2.99% | 39,334 |
| Jan 20, 2026 | 10.01 | 10.01 | 9.67 | 9.71 | 9.58 | -4.24% | 28,759 |
| Jan 16, 2026 | 10.23 | 10.45 | 10.07 | 10.14 | 10.00 | -0.59% | 22,062 |
| Jan 15, 2026 | 10.23 | 10.41 | 10.15 | 10.20 | 10.06 | -0.20% | 44,213 |
| Jan 14, 2026 | 10.16 | 10.31 | 10.10 | 10.22 | 10.08 | 1.09% | 18,995 |
| Jan 13, 2026 | 9.79 | 10.16 | 9.79 | 10.11 | 9.97 | 2.85% | 39,349 |
| Jan 12, 2026 | 9.80 | 9.93 | 9.75 | 9.83 | 9.70 | -0.30% | 23,752 |
| Jan 9, 2026 | 9.95 | 9.95 | 9.63 | 9.86 | 9.73 | -0.90% | 33,862 |
| Jan 8, 2026 | 9.36 | 10.08 | 9.36 | 9.95 | 9.82 | 5.18% | 71,541 |
| Jan 7, 2026 | 9.48 | 9.48 | 9.18 | 9.46 | 9.33 | -0.63% | 47,051 |
| Jan 6, 2026 | 9.67 | 9.78 | 9.45 | 9.52 | 9.39 | -2.16% | 52,939 |
| Jan 5, 2026 | 9.55 | 9.94 | 9.55 | 9.73 | 9.60 | 1.14% | 29,581 |
| Jan 2, 2026 | 9.73 | 9.86 | 9.44 | 9.62 | 9.49 | -0.62% | 38,004 |
| Dec 31, 2025 | 9.75 | 9.89 | 9.61 | 9.68 | 9.55 | -0.82% | 34,558 |
| Dec 30, 2025 | 9.82 | 9.89 | 9.73 | 9.76 | 9.63 | -0.61% | 40,263 |
| Dec 29, 2025 | 9.99 | 10.10 | 9.82 | 9.82 | 9.69 | -3.44% | 33,988 |
| Dec 26, 2025 | 10.06 | 10.27 | 9.99 | 10.17 | 10.03 | 0.79% | 39,019 |
| Dec 24, 2025 | 9.98 | 10.11 | 9.96 | 10.09 | 9.95 | 3.38% | 31,219 |
| Dec 23, 2025 | 9.70 | 9.89 | 9.70 | 9.76 | 9.63 | -0.41% | 39,893 |
| Dec 22, 2025 | 9.79 | 9.97 | 9.63 | 9.80 | 9.67 | 0.20% | 64,279 |
| Dec 19, 2025 | 10.00 | 10.05 | 9.77 | 9.78 | 9.65 | -2.69% | 88,095 |
| Dec 18, 2025 | 10.16 | 10.22 | 10.03 | 10.05 | 9.91 | 0.40% | 35,508 |
| Dec 17, 2025 | 10.27 | 10.28 | 9.90 | 10.01 | 9.88 | -1.57% | 74,517 |
| Dec 16, 2025 | 10.08 | 10.22 | 9.96 | 10.17 | 10.03 | 0.20% | 40,219 |
| Dec 15, 2025 | 10.05 | 10.32 | 10.05 | 10.15 | 10.01 | 1.00% | 52,841 |
| Dec 12, 2025 | 10.27 | 10.39 | 10.00 | 10.05 | 9.91 | -1.47% | 81,287 |
| Dec 11, 2025 | 10.10 | 10.32 | 9.99 | 10.20 | 10.06 | 1.19% | 60,640 |
| Dec 10, 2025 | 9.98 | 10.44 | 9.94 | 10.08 | 9.94 | 1.51% | 240,766 |
| Dec 9, 2025 | 9.76 | 10.00 | 9.76 | 9.93 | 9.80 | 1.64% | 36,380 |
| Dec 8, 2025 | 9.79 | 10.19 | 9.75 | 9.77 | 9.64 | -0.46% | 74,538 |
| Dec 5, 2025 | 9.71 | 10.11 | 9.65 | 9.82 | 9.68 | 0.77% | 35,485 |
| Dec 4, 2025 | 10.01 | 10.11 | 9.68 | 9.74 | 9.61 | -3.37% | 60,290 |
| Dec 3, 2025 | 9.89 | 10.14 | 9.89 | 10.08 | 9.94 | 2.75% | 34,726 |