Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
5.69
+0.23 (4.21%)
At close: Jun 26, 2026, 4:00 PM EDT
5.58
-0.11 (-1.93%)
After-hours: Jun 26, 2026, 7:45 PM EDT
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.44 | 5.70 | 5.37 | 5.69 | 5.69 | 4.21% | 719,374 |
| Jun 25, 2026 | 5.53 | 5.87 | 5.44 | 5.46 | 5.46 | -0.73% | 262,008 |
| Jun 24, 2026 | 5.40 | 5.83 | 5.40 | 5.50 | 5.50 | 1.66% | 160,560 |
| Jun 23, 2026 | 5.17 | 5.47 | 4.98 | 5.41 | 5.41 | 3.24% | 109,426 |
| Jun 22, 2026 | 5.28 | 5.37 | 5.18 | 5.24 | 5.24 | -0.76% | 193,858 |
| Jun 18, 2026 | 5.12 | 5.33 | 5.07 | 5.28 | 5.28 | 5.39% | 281,613 |
| Jun 17, 2026 | 5.01 | 5.22 | 4.92 | 5.01 | 5.01 | -0.20% | 150,010 |
| Jun 16, 2026 | 5.06 | 5.18 | 4.87 | 5.02 | 5.02 | - | 238,571 |
| Jun 15, 2026 | 5.23 | 5.30 | 4.95 | 5.02 | 5.02 | -2.14% | 87,197 |
| Jun 12, 2026 | 4.89 | 5.18 | 4.88 | 5.13 | 5.13 | 7.10% | 155,417 |
| Jun 11, 2026 | 4.92 | 4.92 | 4.67 | 4.79 | 4.79 | -0.62% | 85,432 |
| Jun 10, 2026 | 4.85 | 4.96 | 4.76 | 4.82 | 4.82 | -0.62% | 144,332 |
| Jun 9, 2026 | 4.66 | 5.00 | 4.66 | 4.85 | 4.85 | 4.75% | 144,127 |
| Jun 8, 2026 | 4.53 | 4.64 | 4.43 | 4.63 | 4.63 | 4.04% | 82,337 |
| Jun 5, 2026 | 4.57 | 4.58 | 4.42 | 4.45 | 4.45 | -3.26% | 78,315 |
| Jun 4, 2026 | 4.39 | 4.64 | 4.39 | 4.60 | 4.60 | 5.99% | 105,357 |
| Jun 3, 2026 | 4.33 | 4.41 | 4.22 | 4.34 | 4.34 | - | 192,769 |
| Jun 2, 2026 | 4.51 | 4.89 | 4.29 | 4.34 | 4.34 | -4.41% | 163,149 |
| Jun 1, 2026 | 4.80 | 4.94 | 4.43 | 4.54 | 4.54 | -6.58% | 159,673 |
| May 29, 2026 | 5.03 | 5.07 | 4.85 | 4.86 | 4.86 | -3.95% | 141,555 |
| May 28, 2026 | 4.93 | 5.07 | 4.80 | 5.06 | 5.06 | 3.90% | 119,326 |
| May 27, 2026 | 5.03 | 5.08 | 4.83 | 4.87 | 4.87 | -2.40% | 145,927 |
| May 26, 2026 | 5.08 | 5.17 | 4.85 | 4.99 | 4.99 | -0.80% | 180,981 |
| May 22, 2026 | 5.19 | 5.23 | 4.97 | 5.03 | 5.03 | -2.14% | 150,607 |
| May 21, 2026 | 4.80 | 5.17 | 4.67 | 5.14 | 5.14 | 5.76% | 164,161 |
| May 20, 2026 | 4.72 | 4.87 | 4.66 | 4.86 | 4.86 | 2.97% | 162,207 |
| May 19, 2026 | 4.82 | 4.91 | 4.71 | 4.72 | 4.72 | -2.88% | 108,043 |
| May 18, 2026 | 4.91 | 5.20 | 4.81 | 4.86 | 4.86 | -2.41% | 296,451 |
| May 15, 2026 | 5.17 | 5.23 | 4.81 | 4.98 | 4.98 | -4.23% | 200,848 |
| May 14, 2026 | 4.94 | 5.31 | 4.77 | 5.20 | 5.20 | 6.12% | 351,782 |
| May 13, 2026 | 4.85 | 4.96 | 4.71 | 4.90 | 4.90 | -0.61% | 131,591 |
| May 12, 2026 | 5.27 | 5.27 | 4.80 | 4.93 | 4.93 | -7.16% | 307,565 |
| May 11, 2026 | 5.12 | 5.55 | 5.12 | 5.31 | 5.31 | -1.30% | 251,376 |
| May 8, 2026 | 5.39 | 5.66 | 5.16 | 5.38 | 5.38 | 1.70% | 356,028 |
| May 7, 2026 | 4.36 | 5.40 | 4.36 | 5.29 | 5.29 | 23.02% | 430,862 |
| May 6, 2026 | 4.37 | 4.37 | 4.15 | 4.30 | 4.30 | -0.69% | 184,237 |
| May 5, 2026 | 4.25 | 4.36 | 4.18 | 4.33 | 4.33 | 2.61% | 146,626 |
| May 4, 2026 | 4.39 | 4.43 | 4.13 | 4.22 | 4.22 | -5.17% | 191,111 |
| May 1, 2026 | 4.11 | 4.46 | 4.09 | 4.45 | 4.45 | 8.80% | 152,236 |
| Apr 30, 2026 | 3.97 | 4.09 | 3.85 | 4.09 | 4.09 | 3.02% | 135,505 |
| Apr 29, 2026 | 4.35 | 4.35 | 3.96 | 3.97 | 3.97 | -8.94% | 278,748 |
| Apr 28, 2026 | 4.30 | 4.43 | 4.30 | 4.36 | 4.36 | 0.93% | 126,859 |
| Apr 27, 2026 | 4.42 | 4.47 | 4.28 | 4.32 | 4.32 | -0.92% | 150,183 |
| Apr 24, 2026 | 4.30 | 4.41 | 4.25 | 4.36 | 4.36 | 0.93% | 226,460 |
| Apr 23, 2026 | 4.28 | 5.18 | 4.21 | 4.32 | 4.32 | 1.17% | 2,842,288 |
| Apr 22, 2026 | 4.21 | 4.47 | 4.21 | 4.27 | 4.27 | 0.47% | 158,283 |
| Apr 21, 2026 | 4.10 | 4.34 | 4.10 | 4.25 | 4.25 | -2.52% | 255,573 |
| Apr 20, 2026 | 3.96 | 4.37 | 3.96 | 4.36 | 4.36 | 6.60% | 399,611 |
| Apr 17, 2026 | 3.90 | 4.12 | 3.87 | 4.09 | 4.09 | 6.79% | 249,187 |
| Apr 16, 2026 | 3.89 | 3.90 | 3.80 | 3.83 | 3.83 | -2.05% | 188,192 |
| Apr 15, 2026 | 3.82 | 3.96 | 3.82 | 3.91 | 3.91 | 2.36% | 185,663 |
| Apr 14, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.52% | 150,328 |
| Apr 13, 2026 | 3.41 | 3.69 | 3.40 | 3.69 | 3.69 | 6.96% | 161,465 |
| Apr 10, 2026 | 3.50 | 3.55 | 3.40 | 3.45 | 3.45 | -1.43% | 175,083 |
| Apr 9, 2026 | 3.46 | 3.54 | 3.38 | 3.50 | 3.50 | 0.57% | 115,555 |
| Apr 8, 2026 | 3.67 | 3.67 | 3.44 | 3.48 | 3.48 | -0.57% | 199,947 |
| Apr 7, 2026 | 3.50 | 3.56 | 3.43 | 3.50 | 3.50 | -1.41% | 190,916 |
| Apr 6, 2026 | 3.50 | 3.60 | 3.43 | 3.55 | 3.55 | 0.85% | 186,616 |
| Apr 2, 2026 | 3.61 | 3.61 | 3.41 | 3.52 | 3.52 | -3.83% | 236,639 |
| Apr 1, 2026 | 3.82 | 3.88 | 3.63 | 3.66 | 3.66 | -2.92% | 317,727 |
| Mar 31, 2026 | 3.78 | 4.04 | 3.66 | 3.77 | 3.77 | 2.45% | 536,902 |
| Mar 30, 2026 | 3.89 | 3.96 | 3.63 | 3.68 | 3.68 | -5.15% | 531,511 |
| Mar 27, 2026 | 3.94 | 3.96 | 3.83 | 3.88 | 3.88 | -3.00% | 250,287 |
| Mar 26, 2026 | 3.99 | 4.09 | 3.99 | 4.00 | 4.00 | -0.99% | 196,928 |
| Mar 25, 2026 | 3.90 | 4.11 | 3.89 | 4.04 | 4.04 | 4.94% | 279,203 |
| Mar 24, 2026 | 3.62 | 3.90 | 3.51 | 3.85 | 3.85 | 6.06% | 240,601 |
| Mar 23, 2026 | 3.58 | 3.73 | 3.51 | 3.63 | 3.63 | 4.61% | 277,334 |
| Mar 20, 2026 | 3.55 | 3.55 | 3.41 | 3.47 | 3.47 | -2.80% | 566,453 |
| Mar 19, 2026 | 3.60 | 3.68 | 3.51 | 3.57 | 3.57 | -3.25% | 207,850 |
| Mar 18, 2026 | 3.81 | 3.84 | 3.65 | 3.69 | 3.69 | -5.14% | 230,714 |
| Mar 17, 2026 | 3.76 | 4.01 | 3.76 | 3.89 | 3.89 | 4.01% | 283,445 |
| Mar 16, 2026 | 3.70 | 3.79 | 3.68 | 3.74 | 3.74 | 1.91% | 323,993 |
| Mar 13, 2026 | 3.64 | 3.79 | 3.57 | 3.67 | 3.67 | 1.38% | 299,406 |
| Mar 12, 2026 | 3.60 | 3.70 | 3.59 | 3.62 | 3.62 | -2.16% | 318,322 |
| Mar 11, 2026 | 3.94 | 3.95 | 3.69 | 3.70 | 3.70 | -7.73% | 372,342 |
| Mar 10, 2026 | 4.03 | 4.27 | 3.97 | 4.01 | 4.01 | -1.96% | 406,064 |
| Mar 9, 2026 | 3.61 | 4.11 | 3.57 | 4.09 | 4.09 | 10.24% | 619,362 |
| Mar 6, 2026 | 3.80 | 3.93 | 3.60 | 3.71 | 3.71 | -6.31% | 909,891 |
| Mar 5, 2026 | 4.80 | 4.87 | 3.81 | 3.96 | 3.96 | -26.80% | 1,092,646 |
| Mar 4, 2026 | 5.24 | 5.54 | 5.15 | 5.41 | 5.41 | 2.85% | 503,685 |
| Mar 3, 2026 | 5.46 | 5.51 | 5.23 | 5.26 | 5.26 | -6.41% | 513,075 |
| Mar 2, 2026 | 5.19 | 5.66 | 5.13 | 5.62 | 5.62 | 8.91% | 767,050 |
| Feb 27, 2026 | 5.22 | 5.32 | 5.04 | 5.16 | 5.16 | -3.01% | 227,304 |
| Feb 26, 2026 | 5.17 | 5.34 | 5.14 | 5.32 | 5.32 | 2.70% | 257,165 |
| Feb 25, 2026 | 5.29 | 5.29 | 5.07 | 5.18 | 5.18 | -1.33% | 338,802 |
| Feb 24, 2026 | 5.36 | 5.43 | 5.21 | 5.25 | 5.25 | -2.05% | 144,761 |
| Feb 23, 2026 | 5.36 | 5.46 | 5.29 | 5.36 | 5.36 | -0.74% | 159,921 |
| Feb 20, 2026 | 5.42 | 5.54 | 5.27 | 5.40 | 5.40 | -1.28% | 303,898 |
| Feb 19, 2026 | 5.21 | 5.48 | 5.11 | 5.47 | 5.47 | 3.99% | 282,225 |
| Feb 18, 2026 | 5.34 | 5.44 | 5.24 | 5.26 | 5.26 | -1.68% | 252,291 |
| Feb 17, 2026 | 5.35 | 5.48 | 5.24 | 5.35 | 5.35 | -0.19% | 142,672 |
| Feb 13, 2026 | 5.41 | 5.60 | 5.23 | 5.36 | 5.36 | -0.56% | 187,589 |
| Feb 12, 2026 | 5.59 | 5.62 | 5.32 | 5.39 | 5.39 | -2.53% | 234,146 |
| Feb 11, 2026 | 5.82 | 5.82 | 5.34 | 5.53 | 5.53 | -4.16% | 224,623 |
| Feb 10, 2026 | 5.91 | 6.07 | 5.75 | 5.77 | 5.77 | -2.86% | 148,643 |
| Feb 9, 2026 | 5.83 | 6.15 | 5.46 | 5.94 | 5.94 | 1.19% | 119,679 |
| Feb 6, 2026 | 5.83 | 5.99 | 5.60 | 5.87 | 5.87 | 3.16% | 152,586 |
| Feb 5, 2026 | 6.06 | 6.24 | 5.63 | 5.69 | 5.69 | -7.03% | 286,869 |
| Feb 4, 2026 | 6.50 | 6.57 | 6.05 | 6.12 | 6.12 | -5.41% | 277,183 |
| Feb 3, 2026 | 6.41 | 6.59 | 6.33 | 6.47 | 6.47 | 0.47% | 147,188 |