Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
4.270
-0.090 (-2.06%)
Apr 29, 2026, 11:26 AM EDT - Market open
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.35 | 4.35 | 4.19 | 4.29 | - | -1.61% | 57,920 |
| Apr 28, 2026 | 4.30 | 4.43 | 4.30 | 4.36 | 4.36 | 0.93% | 126,859 |
| Apr 27, 2026 | 4.42 | 4.47 | 4.28 | 4.32 | 4.32 | -0.92% | 150,183 |
| Apr 24, 2026 | 4.30 | 4.41 | 4.25 | 4.36 | 4.36 | 0.93% | 226,460 |
| Apr 23, 2026 | 4.28 | 5.18 | 4.21 | 4.32 | 4.32 | 1.17% | 2,841,627 |
| Apr 22, 2026 | 4.21 | 4.47 | 4.21 | 4.27 | 4.27 | 0.47% | 158,283 |
| Apr 21, 2026 | 4.10 | 4.34 | 4.10 | 4.25 | 4.25 | -2.52% | 255,524 |
| Apr 20, 2026 | 3.96 | 4.37 | 3.96 | 4.36 | 4.36 | 6.60% | 399,589 |
| Apr 17, 2026 | 3.90 | 4.12 | 3.87 | 4.09 | 4.09 | 6.79% | 249,163 |
| Apr 16, 2026 | 3.89 | 3.90 | 3.80 | 3.83 | 3.83 | -2.05% | 188,083 |
| Apr 15, 2026 | 3.82 | 3.96 | 3.82 | 3.91 | 3.91 | 2.36% | 185,653 |
| Apr 14, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.52% | 150,284 |
| Apr 13, 2026 | 3.41 | 3.69 | 3.40 | 3.69 | 3.69 | 6.96% | 161,465 |
| Apr 10, 2026 | 3.50 | 3.55 | 3.40 | 3.45 | 3.45 | -1.43% | 174,983 |
| Apr 9, 2026 | 3.46 | 3.54 | 3.38 | 3.50 | 3.50 | 0.57% | 115,411 |
| Apr 8, 2026 | 3.67 | 3.67 | 3.44 | 3.48 | 3.48 | -0.57% | 199,947 |
| Apr 7, 2026 | 3.50 | 3.56 | 3.43 | 3.50 | 3.50 | -1.41% | 190,915 |
| Apr 6, 2026 | 3.50 | 3.60 | 3.43 | 3.55 | 3.55 | 0.85% | 186,616 |
| Apr 2, 2026 | 3.61 | 3.61 | 3.41 | 3.52 | 3.52 | -3.83% | 236,639 |
| Apr 1, 2026 | 3.82 | 3.88 | 3.63 | 3.66 | 3.66 | -2.92% | 306,983 |
| Mar 31, 2026 | 3.78 | 4.04 | 3.66 | 3.77 | 3.77 | 2.45% | 536,902 |
| Mar 30, 2026 | 3.89 | 3.96 | 3.63 | 3.68 | 3.68 | -5.15% | 531,506 |
| Mar 27, 2026 | 3.94 | 3.96 | 3.83 | 3.88 | 3.88 | -3.00% | 246,945 |
| Mar 26, 2026 | 3.99 | 4.09 | 3.99 | 4.00 | 4.00 | -0.99% | 196,928 |
| Mar 25, 2026 | 3.90 | 4.11 | 3.89 | 4.04 | 4.04 | 4.94% | 279,203 |
| Mar 24, 2026 | 3.62 | 3.90 | 3.51 | 3.85 | 3.85 | 6.06% | 240,601 |
| Mar 23, 2026 | 3.58 | 3.73 | 3.51 | 3.63 | 3.63 | 4.61% | 277,334 |
| Mar 20, 2026 | 3.55 | 3.55 | 3.41 | 3.47 | 3.47 | -2.80% | 566,453 |
| Mar 19, 2026 | 3.60 | 3.68 | 3.51 | 3.57 | 3.57 | -3.25% | 207,850 |
| Mar 18, 2026 | 3.81 | 3.84 | 3.65 | 3.69 | 3.69 | -5.14% | 230,709 |
| Mar 17, 2026 | 3.76 | 4.01 | 3.76 | 3.89 | 3.89 | 4.01% | 283,445 |
| Mar 16, 2026 | 3.70 | 3.79 | 3.68 | 3.74 | 3.74 | 1.91% | 323,993 |
| Mar 13, 2026 | 3.64 | 3.79 | 3.57 | 3.67 | 3.67 | 1.38% | 299,406 |
| Mar 12, 2026 | 3.60 | 3.70 | 3.59 | 3.62 | 3.62 | -2.16% | 318,322 |
| Mar 11, 2026 | 3.94 | 3.95 | 3.69 | 3.70 | 3.70 | -7.73% | 372,066 |
| Mar 10, 2026 | 4.03 | 4.27 | 3.97 | 4.01 | 4.01 | -1.96% | 394,844 |
| Mar 9, 2026 | 3.61 | 4.11 | 3.57 | 4.09 | 4.09 | 10.24% | 619,346 |
| Mar 6, 2026 | 3.80 | 3.93 | 3.60 | 3.71 | 3.71 | -6.31% | 909,857 |
| Mar 5, 2026 | 4.80 | 4.87 | 3.81 | 3.96 | 3.96 | -26.80% | 1,088,688 |
| Mar 4, 2026 | 5.24 | 5.54 | 5.15 | 5.41 | 5.41 | 2.85% | 503,639 |
| Mar 3, 2026 | 5.46 | 5.51 | 5.23 | 5.26 | 5.26 | -6.41% | 513,075 |
| Mar 2, 2026 | 5.19 | 5.66 | 5.13 | 5.62 | 5.62 | 8.91% | 767,043 |
| Feb 27, 2026 | 5.22 | 5.32 | 5.04 | 5.16 | 5.16 | -3.01% | 218,572 |
| Feb 26, 2026 | 5.17 | 5.34 | 5.14 | 5.32 | 5.32 | 2.70% | 257,065 |
| Feb 25, 2026 | 5.29 | 5.29 | 5.07 | 5.18 | 5.18 | -1.33% | 338,802 |
| Feb 24, 2026 | 5.36 | 5.43 | 5.21 | 5.25 | 5.25 | -2.05% | 144,761 |
| Feb 23, 2026 | 5.36 | 5.46 | 5.29 | 5.36 | 5.36 | -0.74% | 159,921 |
| Feb 20, 2026 | 5.42 | 5.54 | 5.27 | 5.40 | 5.40 | -1.28% | 303,890 |
| Feb 19, 2026 | 5.21 | 5.48 | 5.11 | 5.47 | 5.47 | 3.99% | 276,615 |
| Feb 18, 2026 | 5.34 | 5.44 | 5.24 | 5.26 | 5.26 | -1.68% | 252,178 |
| Feb 17, 2026 | 5.35 | 5.48 | 5.24 | 5.35 | 5.35 | -0.19% | 141,762 |
| Feb 13, 2026 | 5.41 | 5.60 | 5.23 | 5.36 | 5.36 | -0.56% | 187,589 |
| Feb 12, 2026 | 5.59 | 5.62 | 5.32 | 5.39 | 5.39 | -2.53% | 233,946 |
| Feb 11, 2026 | 5.82 | 5.82 | 5.34 | 5.53 | 5.53 | -4.16% | 224,623 |
| Feb 10, 2026 | 5.91 | 6.07 | 5.75 | 5.77 | 5.77 | -2.86% | 148,643 |
| Feb 9, 2026 | 5.83 | 6.15 | 5.46 | 5.94 | 5.94 | 1.19% | 119,599 |
| Feb 6, 2026 | 5.83 | 5.99 | 5.60 | 5.87 | 5.87 | 3.16% | 130,616 |
| Feb 5, 2026 | 6.06 | 6.24 | 5.63 | 5.69 | 5.69 | -7.03% | 286,810 |
| Feb 4, 2026 | 6.50 | 6.57 | 6.05 | 6.12 | 6.12 | -5.41% | 277,175 |
| Feb 3, 2026 | 6.41 | 6.59 | 6.33 | 6.47 | 6.47 | 0.47% | 147,188 |
| Feb 2, 2026 | 6.23 | 6.55 | 6.14 | 6.44 | 6.44 | 2.55% | 384,649 |
| Jan 30, 2026 | 6.22 | 6.37 | 6.13 | 6.28 | 6.28 | 2.11% | 173,208 |
| Jan 29, 2026 | 6.04 | 6.24 | 6.00 | 6.15 | 6.15 | 1.99% | 136,620 |
| Jan 28, 2026 | 6.01 | 6.13 | 5.95 | 6.03 | 6.03 | 0.17% | 256,586 |
| Jan 27, 2026 | 6.02 | 6.23 | 5.96 | 6.02 | 6.02 | -0.50% | 200,335 |
| Jan 26, 2026 | 6.01 | 6.10 | 5.94 | 6.05 | 6.05 | 0.50% | 189,597 |
| Jan 23, 2026 | 6.38 | 6.42 | 6.00 | 6.02 | 6.02 | -6.23% | 215,459 |
| Jan 22, 2026 | 6.39 | 6.72 | 6.06 | 6.42 | 6.42 | 0.63% | 355,687 |
| Jan 21, 2026 | 6.28 | 6.44 | 6.18 | 6.38 | 6.38 | 2.24% | 326,316 |
| Jan 20, 2026 | 6.23 | 6.33 | 5.96 | 6.24 | 6.24 | -3.55% | 546,881 |
| Jan 16, 2026 | 6.58 | 6.72 | 6.41 | 6.47 | 6.47 | -1.97% | 308,198 |
| Jan 15, 2026 | 6.89 | 6.92 | 6.51 | 6.60 | 6.60 | -4.21% | 456,440 |
| Jan 14, 2026 | 6.80 | 6.99 | 6.73 | 6.89 | 6.89 | 0.88% | 203,505 |
| Jan 13, 2026 | 7.37 | 7.55 | 6.39 | 6.83 | 6.83 | -7.83% | 758,490 |
| Jan 12, 2026 | 7.05 | 7.47 | 6.96 | 7.41 | 7.41 | 3.20% | 227,452 |
| Jan 9, 2026 | 7.53 | 7.53 | 7.05 | 7.18 | 7.18 | -4.65% | 187,216 |
| Jan 8, 2026 | 7.36 | 7.85 | 7.27 | 7.53 | 7.53 | 1.21% | 172,972 |
| Jan 7, 2026 | 7.46 | 7.47 | 7.20 | 7.44 | 7.44 | -0.40% | 169,607 |
| Jan 6, 2026 | 7.61 | 7.68 | 7.39 | 7.47 | 7.47 | -3.11% | 197,722 |
| Jan 5, 2026 | 7.95 | 8.19 | 7.69 | 7.71 | 7.71 | 3.07% | 288,921 |
| Jan 2, 2026 | 7.95 | 8.13 | 7.28 | 7.48 | 7.48 | -5.67% | 277,565 |
| Dec 31, 2025 | 7.98 | 8.45 | 7.74 | 7.93 | 7.93 | -0.88% | 687,575 |
| Dec 30, 2025 | 8.64 | 8.73 | 7.70 | 8.00 | 8.00 | -7.41% | 403,003 |
| Dec 29, 2025 | 8.81 | 8.99 | 8.41 | 8.64 | 8.64 | -2.04% | 249,144 |
| Dec 26, 2025 | 9.06 | 9.24 | 8.75 | 8.82 | 8.82 | -2.54% | 216,765 |
| Dec 24, 2025 | 8.55 | 9.08 | 8.43 | 9.05 | 9.05 | 7.23% | 412,617 |
| Dec 23, 2025 | 8.74 | 9.21 | 8.33 | 8.44 | 8.44 | - | 670,512 |
| Dec 22, 2025 | 8.45 | 8.65 | 8.21 | 8.44 | 8.44 | -0.12% | 269,274 |
| Dec 19, 2025 | 8.35 | 8.56 | 8.30 | 8.45 | 8.45 | 2.30% | 525,470 |
| Dec 18, 2025 | 8.39 | 8.64 | 8.13 | 8.26 | 8.26 | 1.35% | 207,964 |
| Dec 17, 2025 | 8.41 | 8.73 | 8.08 | 8.15 | 8.15 | -2.86% | 181,602 |
| Dec 16, 2025 | 8.31 | 8.50 | 8.00 | 8.39 | 8.39 | 0.96% | 288,595 |
| Dec 15, 2025 | 8.36 | 8.65 | 8.11 | 8.31 | 8.31 | 2.59% | 471,042 |
| Dec 12, 2025 | 8.30 | 8.30 | 8.04 | 8.10 | 8.10 | -2.17% | 138,790 |
| Dec 11, 2025 | 8.56 | 8.63 | 8.25 | 8.28 | 8.28 | -2.13% | 154,597 |
| Dec 10, 2025 | 8.44 | 8.50 | 8.22 | 8.46 | 8.46 | 1.44% | 238,708 |
| Dec 9, 2025 | 8.53 | 8.54 | 8.22 | 8.34 | 8.34 | -2.23% | 125,738 |
| Dec 8, 2025 | 8.05 | 8.75 | 7.90 | 8.53 | 8.53 | 5.96% | 265,996 |
| Dec 5, 2025 | 8.30 | 8.34 | 7.96 | 8.05 | 8.05 | -3.48% | 82,533 |
| Dec 4, 2025 | 8.61 | 8.61 | 8.18 | 8.34 | 8.34 | -2.57% | 108,210 |