RMG ML Sports Holdings (SHOT)
NASDAQ: SHOT · Real-Time Price · USD
9.98
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
RMG ML Sports Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | - | 5,858 |
| Jun 25, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 13,005 |
| Jun 24, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 513,103 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% | 7,004 |
| Jun 18, 2026 | 9.98 | 9.99 | 9.87 | 9.87 | 9.87 | -1.30% | 55,803 |
| Jun 17, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 5,226 |
| Jun 16, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 29,755 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 52,489 |
| Jun 12, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 792,978 |
| Jun 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 118,758 |