Skip to main content
Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
15.20
+0.08 (0.53%)
Dec 5, 2025, 4:00 PM EST - Market closed

Shoulder Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.1215.4915.1215.2015.200.53%22,731
Dec 4, 202515.3315.4415.0415.1215.12-0.72%18,457
Dec 3, 202515.5015.7514.9915.2315.230.07%37,308
Dec 2, 202514.6315.3213.8615.2215.225.11%67,773
Dec 1, 202515.2115.6514.3414.4814.48-6.22%64,399
Nov 28, 202515.9415.9415.3215.4415.44-3.98%18,552
Nov 26, 202514.9716.1414.9416.0816.086.84%121,141
Nov 25, 202514.2615.2014.2615.0515.050.53%54,042
Nov 24, 202514.8515.0314.5514.9714.971.91%37,613
Nov 21, 202513.7314.8813.6814.6914.696.14%37,645
Nov 20, 202514.3214.9913.5313.8413.84-2.12%58,818
Nov 19, 202514.9315.0314.0114.1414.14-4.78%53,666
Nov 18, 202514.2715.0514.2014.8514.852.63%121,073
Nov 17, 202514.7115.0214.3714.4714.47-1.56%43,607
Nov 14, 202514.6014.9414.2214.7014.70-51,557
Nov 13, 202515.1515.1514.3614.7014.70-2.00%140,265
Nov 12, 202514.5015.5013.4915.0015.0032.04%490,908
Nov 11, 202511.0011.4410.9211.3611.363.18%61,269
Nov 10, 202511.0011.5710.9811.0111.01-0.36%67,117
Nov 7, 202511.2211.4911.0011.0511.05-1.52%39,181
Nov 6, 202511.3611.3711.2211.2211.22-0.62%28,737
Nov 5, 202511.3411.3511.1011.2911.291.07%34,625
Nov 4, 202511.2011.6011.1311.1711.17-0.98%40,460
Nov 3, 202511.6311.8711.1911.2811.28-3.75%55,722
Oct 31, 202511.8712.0811.7211.7211.72-1.51%34,968
Oct 30, 202511.6712.0211.6311.9011.901.54%42,621
Oct 29, 202512.0512.1711.6911.7211.72-3.14%56,795
Oct 28, 202512.3012.4812.0412.1012.10-1.71%49,966
Oct 27, 202512.3212.5912.1712.3112.310.08%74,869
Oct 24, 202512.7212.7212.2012.3012.30-2.07%62,802
Oct 23, 202512.9213.0312.4612.5612.56-2.18%17,958
Oct 22, 202512.3712.9812.2112.8412.843.80%58,526
Oct 21, 202512.7212.7212.3212.3712.37-1.36%35,465
Oct 20, 202512.5712.7612.2512.5412.540.32%40,015
Oct 17, 202512.1412.5511.9112.5012.501.63%55,952
Oct 16, 202512.3512.4011.9012.3012.301.57%46,328
Oct 15, 202512.5012.8612.0412.1112.11-2.96%55,109
Oct 14, 202512.0912.6312.0512.4812.482.63%55,633
Oct 13, 202512.5012.6012.1212.1612.16-1.86%40,568
Oct 10, 202513.0013.2312.3912.3912.39-5.78%45,927
Oct 9, 202512.9713.3312.8113.1513.151.08%39,442
Oct 8, 202512.8113.2712.5413.0113.01-0.69%48,183
Oct 7, 202513.0013.3412.8413.1013.100.15%71,575
Oct 6, 202512.3313.7012.2013.0813.087.30%74,073
Oct 3, 202511.9912.2811.5312.1912.191.50%114,258
Oct 2, 202512.0012.3011.5112.0112.01-0.08%99,067
Oct 1, 202512.5912.8512.0012.0212.02-4.22%63,628
Sep 30, 202512.6112.7112.3612.5512.55-0.08%73,884
Sep 29, 202512.1812.8112.0212.5612.563.80%67,717
Sep 26, 202512.5312.8612.0912.1012.10-3.20%118,816
Sep 25, 202512.8913.1612.3512.5012.50-3.03%55,447
Sep 24, 202513.3813.6512.6812.8912.89-3.66%114,463
Sep 23, 202513.9914.4913.3613.3813.38-4.97%110,311
Sep 22, 202514.4215.0013.9014.0814.08-2.36%130,106
Sep 19, 202514.6015.0414.4214.4214.42-1.50%845,144
Sep 18, 202514.7615.3014.6414.6414.64-1.35%144,386
Sep 17, 202515.7015.7014.8314.8414.84-5.48%165,362
Sep 16, 202515.4015.7214.8615.7015.705.09%172,859
Sep 15, 202515.8215.8314.5414.9414.94-4.90%78,757
Sep 12, 202514.8515.9714.6815.7115.714.73%143,494
Sep 11, 202513.0815.2913.0015.0015.0017.74%212,041
Sep 10, 202514.8115.2512.7112.7412.74-14.95%189,396
Sep 9, 202515.6816.0414.5114.9814.98-5.79%265,884
Sep 8, 202514.7516.3614.5015.9015.907.07%206,252
Sep 5, 202515.4015.4214.7614.8514.85-2.69%53,141
Sep 4, 202515.1415.7414.8215.2615.261.46%82,543
Sep 3, 202516.1216.2514.8515.0415.04-6.12%101,103
Sep 2, 202515.3516.1715.0416.0216.028.10%76,220
Aug 29, 202514.9015.8014.8214.8214.820.07%91,200
Aug 28, 202516.1016.2514.8114.8114.81-6.09%111,248
Aug 27, 202515.2615.9714.5915.7715.775.63%138,453
Aug 26, 202515.4115.7014.5114.9314.93-0.60%162,643
Aug 25, 202513.5515.4912.7215.0215.0218.17%536,050
Aug 22, 202511.9612.7911.9112.7112.714.18%218,718
Aug 21, 202512.0512.5412.0312.2012.200.83%32,313
Aug 20, 202512.3812.6911.9312.1012.10-2.73%160,565
Aug 19, 202514.3514.3512.3812.4412.44-13.19%52,233
Aug 18, 202513.8814.5313.5014.3314.331.70%99,737
Aug 15, 202514.0914.1913.6214.0914.092.40%83,653
Aug 14, 202513.2513.7613.0113.7613.764.72%116,321
Aug 13, 202513.2513.4112.5813.1413.14-0.08%102,458
Aug 12, 202511.9713.1711.9713.1513.158.23%124,755
Aug 11, 202512.5012.8811.9712.1512.15-2.10%207,684
Aug 8, 202511.9812.7611.9812.4112.412.06%142,198
Aug 7, 202512.0013.0611.7512.1612.16-6.89%334,488
Aug 6, 202514.0714.0713.0113.0613.06-7.77%224,846
Aug 5, 202514.0814.4813.7814.1614.16-0.77%307,919
Aug 4, 202514.3114.6513.8514.2714.270.14%285,289
Aug 1, 202514.1214.8813.0514.2514.25-5.32%454,231