Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
13.02
+0.01 (0.08%)
Mar 9, 2026, 1:49 PM EDT - Market open
Shoulder Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.01 | 13.15 | 12.74 | 13.02 | - | 0.08% | 46,514 |
| Mar 6, 2026 | 12.72 | 13.39 | 12.67 | 13.01 | 13.01 | -0.15% | 83,016 |
| Mar 5, 2026 | 13.09 | 13.69 | 12.86 | 13.03 | 13.03 | -0.61% | 71,712 |
| Mar 4, 2026 | 13.10 | 13.44 | 13.00 | 13.11 | 13.11 | 0.38% | 27,992 |
| Mar 3, 2026 | 13.24 | 13.60 | 12.92 | 13.06 | 13.06 | -3.47% | 53,817 |
| Mar 2, 2026 | 13.25 | 13.61 | 13.13 | 13.53 | 13.53 | -0.22% | 30,006 |
| Feb 27, 2026 | 13.49 | 13.76 | 13.41 | 13.56 | 13.56 | 0.74% | 31,941 |
| Feb 26, 2026 | 13.35 | 13.63 | 13.12 | 13.46 | 13.46 | 0.07% | 38,190 |
| Feb 25, 2026 | 13.38 | 13.49 | 13.00 | 13.45 | 13.45 | 1.66% | 85,875 |
| Feb 24, 2026 | 13.59 | 13.69 | 13.09 | 13.23 | 13.23 | -1.78% | 40,535 |
| Feb 23, 2026 | 13.22 | 13.59 | 12.71 | 13.47 | 13.47 | 1.51% | 54,571 |
| Feb 20, 2026 | 13.34 | 13.72 | 13.17 | 13.27 | 13.27 | -0.45% | 23,002 |
| Feb 19, 2026 | 12.89 | 13.33 | 12.20 | 13.33 | 13.33 | 2.15% | 33,733 |
| Feb 18, 2026 | 13.06 | 13.15 | 12.89 | 13.05 | 13.05 | -0.08% | 18,543 |
| Feb 17, 2026 | 13.02 | 13.33 | 12.71 | 13.06 | 13.06 | - | 39,919 |
| Feb 13, 2026 | 13.88 | 13.90 | 12.86 | 13.06 | 13.06 | -4.81% | 39,621 |
| Feb 12, 2026 | 12.74 | 14.05 | 12.11 | 13.72 | 13.72 | 12.00% | 153,774 |
| Feb 11, 2026 | 13.20 | 13.20 | 12.24 | 12.25 | 12.25 | -7.13% | 85,916 |
| Feb 10, 2026 | 12.31 | 13.39 | 12.31 | 13.19 | 13.19 | 1.23% | 59,759 |
| Feb 9, 2026 | 12.76 | 13.29 | 12.40 | 13.03 | 13.03 | 2.28% | 50,906 |
| Feb 6, 2026 | 12.60 | 13.05 | 12.00 | 12.74 | 12.74 | 1.35% | 154,465 |
| Feb 5, 2026 | 13.00 | 13.34 | 12.48 | 12.57 | 12.57 | -3.08% | 68,140 |
| Feb 4, 2026 | 13.59 | 13.74 | 12.52 | 12.97 | 12.97 | -3.14% | 73,253 |
| Feb 3, 2026 | 14.18 | 14.42 | 13.31 | 13.39 | 13.39 | -6.04% | 113,881 |
| Feb 2, 2026 | 14.10 | 14.42 | 13.55 | 14.25 | 14.25 | 0.64% | 74,794 |
| Jan 30, 2026 | 14.25 | 14.55 | 13.60 | 14.16 | 14.16 | -0.77% | 64,058 |
| Jan 29, 2026 | 14.35 | 14.36 | 13.75 | 14.27 | 14.27 | - | 52,382 |
| Jan 28, 2026 | 14.16 | 14.82 | 13.97 | 14.27 | 14.27 | - | 49,232 |
| Jan 27, 2026 | 14.30 | 14.62 | 14.01 | 14.27 | 14.27 | - | 17,544 |
| Jan 26, 2026 | 14.79 | 15.25 | 14.16 | 14.27 | 14.27 | -4.16% | 13,462 |
| Jan 23, 2026 | 14.84 | 15.19 | 14.50 | 14.89 | 14.89 | -1.19% | 58,470 |
| Jan 22, 2026 | 14.39 | 15.43 | 14.07 | 15.07 | 15.07 | 4.73% | 52,244 |
| Jan 21, 2026 | 14.13 | 14.54 | 13.62 | 14.39 | 14.39 | 2.35% | 40,961 |
| Jan 20, 2026 | 13.60 | 14.14 | 13.60 | 14.06 | 14.06 | 0.72% | 45,127 |
| Jan 16, 2026 | 13.85 | 14.64 | 13.85 | 13.96 | 13.96 | 0.43% | 33,480 |
| Jan 15, 2026 | 13.55 | 14.14 | 13.50 | 13.90 | 13.90 | 2.58% | 18,644 |
| Jan 14, 2026 | 13.59 | 13.79 | 13.10 | 13.55 | 13.55 | -0.37% | 59,571 |
| Jan 13, 2026 | 13.71 | 14.23 | 13.21 | 13.60 | 13.60 | -4.02% | 48,185 |
| Jan 12, 2026 | 14.37 | 14.77 | 13.85 | 14.17 | 14.17 | -1.53% | 24,781 |
| Jan 9, 2026 | 15.30 | 15.30 | 14.27 | 14.39 | 14.39 | -4.45% | 39,919 |
| Jan 8, 2026 | 14.45 | 15.39 | 14.45 | 15.06 | 15.06 | 3.58% | 105,944 |
| Jan 7, 2026 | 14.69 | 14.85 | 14.48 | 14.54 | 14.54 | -0.48% | 15,826 |
| Jan 6, 2026 | 14.22 | 14.67 | 13.87 | 14.61 | 14.61 | 1.67% | 30,104 |
| Jan 5, 2026 | 14.30 | 14.57 | 14.30 | 14.37 | 14.37 | - | 11,344 |
| Jan 2, 2026 | 14.48 | 15.37 | 14.06 | 14.37 | 14.37 | 0.49% | 33,239 |
| Dec 31, 2025 | 15.50 | 15.50 | 14.19 | 14.30 | 14.30 | -5.61% | 26,414 |
| Dec 30, 2025 | 15.38 | 15.50 | 15.02 | 15.15 | 15.15 | -0.85% | 71,535 |
| Dec 29, 2025 | 15.30 | 15.37 | 14.78 | 15.28 | 15.28 | 0.20% | 14,676 |
| Dec 26, 2025 | 15.26 | 16.03 | 14.89 | 15.25 | 15.25 | -0.26% | 68,127 |
| Dec 24, 2025 | 15.20 | 15.55 | 15.19 | 15.29 | 15.29 | 0.99% | 103,840 |
| Dec 23, 2025 | 15.32 | 15.69 | 15.11 | 15.14 | 15.14 | -2.26% | 19,760 |
| Dec 22, 2025 | 15.27 | 15.87 | 15.01 | 15.49 | 15.49 | 1.11% | 24,729 |
| Dec 19, 2025 | 15.04 | 15.64 | 14.79 | 15.32 | 15.32 | 2.07% | 91,195 |
| Dec 18, 2025 | 15.21 | 15.56 | 14.72 | 15.01 | 15.01 | -1.57% | 53,209 |
| Dec 17, 2025 | 16.80 | 17.23 | 15.00 | 15.25 | 15.25 | -7.01% | 86,956 |
| Dec 16, 2025 | 14.59 | 16.68 | 14.59 | 16.40 | 16.40 | 13.49% | 100,446 |
| Dec 15, 2025 | 14.47 | 14.88 | 13.99 | 14.45 | 14.45 | 0.56% | 36,217 |
| Dec 12, 2025 | 15.02 | 15.26 | 14.32 | 14.37 | 14.37 | -3.82% | 29,687 |
| Dec 11, 2025 | 15.06 | 15.33 | 14.08 | 14.94 | 14.94 | 0.88% | 40,788 |
| Dec 10, 2025 | 14.77 | 15.26 | 14.24 | 14.81 | 14.81 | -0.80% | 29,148 |
| Dec 9, 2025 | 14.70 | 15.13 | 14.52 | 14.93 | 14.93 | 1.01% | 46,942 |
| Dec 8, 2025 | 15.27 | 15.33 | 14.44 | 14.78 | 14.78 | -2.76% | 21,321 |
| Dec 5, 2025 | 15.12 | 15.49 | 15.12 | 15.20 | 15.20 | 0.53% | 22,731 |
| Dec 4, 2025 | 15.33 | 15.44 | 15.04 | 15.12 | 15.12 | -0.72% | 18,457 |
| Dec 3, 2025 | 15.50 | 15.75 | 14.99 | 15.23 | 15.23 | 0.07% | 37,308 |
| Dec 2, 2025 | 14.63 | 15.32 | 13.86 | 15.22 | 15.22 | 5.11% | 67,773 |
| Dec 1, 2025 | 15.21 | 15.65 | 14.34 | 14.48 | 14.48 | -6.22% | 64,399 |
| Nov 28, 2025 | 15.94 | 15.94 | 15.32 | 15.44 | 15.44 | -3.98% | 18,552 |
| Nov 26, 2025 | 14.97 | 16.14 | 14.94 | 16.08 | 16.08 | 6.84% | 121,141 |
| Nov 25, 2025 | 14.26 | 15.20 | 14.26 | 15.05 | 15.05 | 0.53% | 54,042 |
| Nov 24, 2025 | 14.85 | 15.03 | 14.55 | 14.97 | 14.97 | 1.91% | 37,613 |
| Nov 21, 2025 | 13.73 | 14.88 | 13.68 | 14.69 | 14.69 | 6.14% | 37,645 |
| Nov 20, 2025 | 14.32 | 14.99 | 13.53 | 13.84 | 13.84 | -2.12% | 58,818 |
| Nov 19, 2025 | 14.93 | 15.03 | 14.01 | 14.14 | 14.14 | -4.78% | 53,666 |
| Nov 18, 2025 | 14.27 | 15.05 | 14.20 | 14.85 | 14.85 | 2.63% | 121,073 |
| Nov 17, 2025 | 14.71 | 15.02 | 14.37 | 14.47 | 14.47 | -1.56% | 43,607 |
| Nov 14, 2025 | 14.60 | 14.94 | 14.22 | 14.70 | 14.70 | - | 51,557 |
| Nov 13, 2025 | 15.15 | 15.15 | 14.36 | 14.70 | 14.70 | -2.00% | 140,265 |
| Nov 12, 2025 | 14.50 | 15.50 | 13.49 | 15.00 | 15.00 | 32.04% | 490,908 |
| Nov 11, 2025 | 11.00 | 11.44 | 10.92 | 11.36 | 11.36 | 3.18% | 61,269 |
| Nov 10, 2025 | 11.00 | 11.57 | 10.98 | 11.01 | 11.01 | -0.36% | 67,117 |
| Nov 7, 2025 | 11.22 | 11.49 | 11.00 | 11.05 | 11.05 | -1.52% | 39,181 |
| Nov 6, 2025 | 11.36 | 11.37 | 11.22 | 11.22 | 11.22 | -0.62% | 28,737 |
| Nov 5, 2025 | 11.34 | 11.35 | 11.10 | 11.29 | 11.29 | 1.07% | 34,625 |
| Nov 4, 2025 | 11.20 | 11.60 | 11.13 | 11.17 | 11.17 | -0.98% | 40,460 |
| Nov 3, 2025 | 11.63 | 11.87 | 11.19 | 11.28 | 11.28 | -3.75% | 55,722 |
| Oct 31, 2025 | 11.87 | 12.08 | 11.72 | 11.72 | 11.72 | -1.51% | 34,968 |
| Oct 30, 2025 | 11.67 | 12.02 | 11.63 | 11.90 | 11.90 | 1.54% | 42,621 |
| Oct 29, 2025 | 12.05 | 12.17 | 11.69 | 11.72 | 11.72 | -3.14% | 56,795 |
| Oct 28, 2025 | 12.30 | 12.48 | 12.04 | 12.10 | 12.10 | -1.71% | 49,966 |
| Oct 27, 2025 | 12.32 | 12.59 | 12.17 | 12.31 | 12.31 | 0.08% | 74,869 |
| Oct 24, 2025 | 12.72 | 12.72 | 12.20 | 12.30 | 12.30 | -2.07% | 62,802 |
| Oct 23, 2025 | 12.92 | 13.03 | 12.46 | 12.56 | 12.56 | -2.18% | 17,958 |
| Oct 22, 2025 | 12.37 | 12.98 | 12.21 | 12.84 | 12.84 | 3.80% | 58,526 |
| Oct 21, 2025 | 12.72 | 12.72 | 12.32 | 12.37 | 12.37 | -1.36% | 35,465 |
| Oct 20, 2025 | 12.57 | 12.76 | 12.25 | 12.54 | 12.54 | 0.32% | 40,015 |
| Oct 17, 2025 | 12.14 | 12.55 | 11.91 | 12.50 | 12.50 | 1.63% | 55,952 |
| Oct 16, 2025 | 12.35 | 12.40 | 11.90 | 12.30 | 12.30 | 1.57% | 46,328 |
| Oct 15, 2025 | 12.50 | 12.86 | 12.04 | 12.11 | 12.11 | -2.96% | 55,109 |
| Oct 14, 2025 | 12.09 | 12.63 | 12.05 | 12.48 | 12.48 | 2.63% | 55,633 |