Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.52	22.92	20.91	22.79	22.79	5.46%	752,128
Jun 25, 2026	19.70	21.72	19.43	21.61	21.61	9.31%	195,148
Jun 24, 2026	19.30	20.73	19.11	19.77	19.77	2.49%	267,828
Jun 23, 2026	17.67	19.99	17.64	19.29	19.29	8.55%	165,184
Jun 22, 2026	18.35	18.51	17.72	17.77	17.77	-4.20%	38,039
Jun 18, 2026	18.38	18.89	17.66	18.55	18.55	3.23%	90,244
Jun 17, 2026	18.50	19.24	17.73	17.97	17.97	-3.75%	99,525
Jun 16, 2026	18.13	19.37	17.68	18.67	18.67	3.04%	165,353
Jun 15, 2026	18.80	19.79	17.98	18.12	18.12	-3.10%	146,928
Jun 12, 2026	18.92	19.29	18.38	18.70	18.70	-0.32%	77,826
Jun 11, 2026	17.74	19.33	17.74	18.76	18.76	4.86%	128,793
Jun 10, 2026	15.33	17.91	15.32	17.89	17.89	16.78%	210,951
Jun 9, 2026	14.00	15.52	14.00	15.32	15.32	8.27%	182,772
Jun 8, 2026	14.29	14.60	14.05	14.15	14.15	-0.91%	24,211
Jun 5, 2026	14.57	14.57	14.19	14.28	14.28	-1.38%	32,702
Jun 4, 2026	13.95	14.58	13.76	14.48	14.48	4.70%	67,409
Jun 3, 2026	13.92	14.05	13.55	13.83	13.83	-1.21%	74,004
Jun 2, 2026	13.99	14.28	13.60	14.00	14.00	-1.27%	59,328
Jun 1, 2026	14.79	14.93	14.10	14.18	14.18	-3.54%	51,952
May 29, 2026	15.10	15.15	14.67	14.70	14.70	-2.84%	33,876
May 28, 2026	15.00	15.37	14.89	15.13	15.13	1.07%	59,366
May 27, 2026	14.96	15.29	14.57	14.97	14.97	-0.60%	46,212
May 26, 2026	14.49	15.13	14.26	15.06	15.06	3.15%	171,204
May 22, 2026	15.10	15.10	14.45	14.60	14.60	-3.31%	81,659
May 21, 2026	14.93	15.38	14.73	15.10	15.10	1.48%	126,593
May 20, 2026	14.82	15.05	14.77	14.88	14.88	-0.33%	78,621
May 19, 2026	14.77	15.06	14.47	14.93	14.93	1.01%	77,039
May 18, 2026	15.40	15.52	14.26	14.78	14.78	-5.44%	74,304
May 15, 2026	15.45	16.04	15.33	15.63	15.63	0.26%	295,208
May 14, 2026	14.50	15.84	14.13	15.59	15.59	15.23%	237,224
May 13, 2026	13.26	13.66	13.23	13.53	13.53	1.20%	43,516
May 12, 2026	13.22	13.38	13.05	13.37	13.37	1.13%	36,388
May 11, 2026	13.19	13.77	13.19	13.22	13.22	0.15%	59,135
May 8, 2026	12.90	13.32	12.28	13.20	13.20	3.37%	71,198
May 7, 2026	13.04	13.19	12.57	12.77	12.77	-0.93%	44,781
May 6, 2026	13.14	13.14	12.47	12.89	12.89	-0.23%	59,449
May 5, 2026	13.03	13.55	12.60	12.92	12.92	-0.84%	67,471
May 4, 2026	13.31	13.61	12.96	13.03	13.03	-3.55%	51,823
May 1, 2026	12.60	13.75	12.60	13.51	13.51	5.63%	72,499
Apr 30, 2026	12.28	12.90	12.06	12.79	12.79	4.15%	70,181
Apr 29, 2026	12.70	12.91	12.28	12.28	12.28	-4.06%	72,724
Apr 28, 2026	13.47	14.08	12.75	12.80	12.80	-5.40%	41,412
Apr 27, 2026	12.79	13.73	12.79	13.53	13.53	4.32%	48,331
Apr 24, 2026	13.09	13.36	12.73	12.97	12.97	-0.77%	46,412
Apr 23, 2026	13.80	13.80	13.03	13.07	13.07	-4.53%	58,263
Apr 22, 2026	13.96	14.14	13.42	13.69	13.69	-1.37%	87,907
Apr 21, 2026	14.83	14.92	13.75	13.88	13.88	-6.85%	58,363
Apr 20, 2026	14.96	15.30	14.69	14.90	14.90	-0.67%	51,324
Apr 17, 2026	14.25	15.23	14.25	15.00	15.00	6.23%	74,572
Apr 16, 2026	15.13	15.30	14.04	14.12	14.12	-6.92%	80,619
Apr 15, 2026	15.00	15.42	14.81	15.17	15.17	1.07%	160,125
Apr 14, 2026	14.66	15.06	14.66	15.01	15.01	1.35%	33,373
Apr 13, 2026	15.00	15.09	14.70	14.81	14.81	-1.00%	39,318
Apr 10, 2026	14.83	14.96	14.78	14.96	14.96	0.94%	20,401
Apr 9, 2026	14.54	14.95	14.39	14.82	14.82	1.51%	61,116
Apr 8, 2026	14.65	15.00	14.49	14.60	14.60	0.69%	96,264
Apr 7, 2026	14.27	14.88	14.04	14.50	14.50	0.07%	104,557
Apr 6, 2026	14.43	15.00	14.37	14.49	14.49	-0.75%	188,385
Apr 2, 2026	14.44	14.68	14.33	14.60	14.60	-0.54%	46,313
Apr 1, 2026	14.43	15.10	14.43	14.68	14.68	1.03%	112,988
Mar 31, 2026	14.34	14.54	13.68	14.53	14.53	2.40%	47,443
Mar 30, 2026	14.07	14.43	13.72	14.19	14.19	2.38%	73,495
Mar 27, 2026	14.19	14.20	13.76	13.86	13.86	-3.82%	76,215
Mar 26, 2026	14.30	14.85	14.30	14.41	14.41	0.07%	55,599
Mar 25, 2026	14.87	15.22	14.31	14.40	14.40	-1.37%	90,855
Mar 24, 2026	14.19	14.67	13.97	14.60	14.60	1.32%	136,317
Mar 23, 2026	14.41	14.81	14.02	14.41	14.41	0.77%	114,845
Mar 20, 2026	15.12	15.34	14.23	14.30	14.30	-4.98%	715,694
Mar 19, 2026	15.22	15.42	15.02	15.05	15.05	-1.12%	102,600
Mar 18, 2026	15.31	15.47	15.04	15.22	15.22	0.66%	114,753
Mar 17, 2026	15.41	15.58	14.90	15.12	15.12	-1.05%	143,802
Mar 16, 2026	14.79	15.58	14.79	15.28	15.28	3.10%	108,977
Mar 13, 2026	14.14	15.76	14.14	14.82	14.82	1.37%	177,188
Mar 12, 2026	13.73	14.78	13.73	14.62	14.62	4.35%	118,724
Mar 11, 2026	14.61	14.92	12.73	14.01	14.01	7.36%	229,705
Mar 10, 2026	13.20	13.62	13.00	13.05	13.05	-2.54%	65,914
Mar 9, 2026	13.01	13.47	12.74	13.39	13.39	2.92%	68,161
Mar 6, 2026	12.72	13.39	12.67	13.01	13.01	-0.15%	83,016
Mar 5, 2026	13.09	13.69	12.86	13.03	13.03	-0.61%	71,712
Mar 4, 2026	13.10	13.44	13.00	13.11	13.11	0.38%	28,032
Mar 3, 2026	13.24	13.60	12.92	13.06	13.06	-3.47%	53,826
Mar 2, 2026	13.25	13.61	13.13	13.53	13.53	-0.22%	30,006
Feb 27, 2026	13.49	13.76	13.41	13.56	13.56	0.74%	31,941
Feb 26, 2026	13.35	13.63	13.12	13.46	13.46	0.07%	38,190
Feb 25, 2026	13.38	13.49	13.00	13.45	13.45	1.66%	85,875
Feb 24, 2026	13.59	13.69	13.09	13.23	13.23	-1.78%	40,545
Feb 23, 2026	13.22	13.59	12.71	13.47	13.47	1.51%	54,571
Feb 20, 2026	13.34	13.72	13.17	13.27	13.27	-0.45%	23,002
Feb 19, 2026	12.89	13.33	12.20	13.33	13.33	2.15%	33,733
Feb 18, 2026	13.06	13.15	12.89	13.05	13.05	-0.08%	18,543
Feb 17, 2026	13.02	13.33	12.71	13.06	13.06	-	40,045
Feb 13, 2026	13.88	13.90	12.86	13.06	13.06	-4.81%	39,621
Feb 12, 2026	12.74	14.05	12.11	13.72	13.72	12.00%	153,774
Feb 11, 2026	13.20	13.20	12.24	12.25	12.25	-7.13%	85,916
Feb 10, 2026	12.31	13.39	12.31	13.19	13.19	1.23%	59,759
Feb 9, 2026	12.76	13.29	12.40	13.03	13.03	2.28%	50,906
Feb 6, 2026	12.60	13.05	12.00	12.74	12.74	1.35%	154,465
Feb 5, 2026	13.00	13.34	12.48	12.57	12.57	-3.08%	68,145
Feb 4, 2026	13.59	13.74	12.52	12.97	12.97	-3.14%	73,254
Feb 3, 2026	14.18	14.42	13.31	13.39	13.39	-6.04%	113,891