Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.47	14.08	12.75	12.80	12.80	-5.40%	41,412
Apr 27, 2026	12.79	13.73	12.79	13.53	13.53	4.32%	48,331
Apr 24, 2026	13.09	13.36	12.73	12.97	12.97	-0.77%	46,412
Apr 23, 2026	13.80	13.80	13.03	13.07	13.07	-4.53%	58,263
Apr 22, 2026	13.96	14.14	13.42	13.69	13.69	-1.37%	87,907
Apr 21, 2026	14.83	14.92	13.75	13.88	13.88	-6.85%	58,363
Apr 20, 2026	14.96	15.30	14.69	14.90	14.90	-0.67%	51,323
Apr 17, 2026	14.25	15.23	14.25	15.00	15.00	6.23%	74,572
Apr 16, 2026	15.13	15.30	14.04	14.12	14.12	-6.92%	80,617
Apr 15, 2026	15.00	15.42	14.81	15.17	15.17	1.07%	160,125
Apr 14, 2026	14.66	15.06	14.66	15.01	15.01	1.35%	33,333
Apr 13, 2026	15.00	15.09	14.70	14.81	14.81	-1.00%	39,318
Apr 10, 2026	14.83	14.96	14.78	14.96	14.96	0.94%	20,393
Apr 9, 2026	14.54	14.95	14.39	14.82	14.82	1.51%	61,116
Apr 8, 2026	14.65	15.00	14.49	14.60	14.60	0.69%	96,184
Apr 7, 2026	14.27	14.88	14.04	14.50	14.50	0.07%	104,557
Apr 6, 2026	14.43	15.00	14.37	14.49	14.49	-0.75%	139,411
Apr 2, 2026	14.44	14.68	14.33	14.60	14.60	-0.54%	46,313
Apr 1, 2026	14.43	15.10	14.43	14.68	14.68	1.03%	112,988
Mar 31, 2026	14.34	14.54	13.68	14.53	14.53	2.40%	47,443
Mar 30, 2026	14.07	14.43	13.72	14.19	14.19	2.38%	73,495
Mar 27, 2026	14.19	14.20	13.76	13.86	13.86	-3.82%	76,215
Mar 26, 2026	14.30	14.85	14.30	14.41	14.41	0.07%	55,599
Mar 25, 2026	14.87	15.22	14.31	14.40	14.40	-1.37%	90,855
Mar 24, 2026	14.19	14.67	13.97	14.60	14.60	1.32%	136,317
Mar 23, 2026	14.41	14.81	14.02	14.41	14.41	0.77%	114,502
Mar 20, 2026	15.12	15.34	14.23	14.30	14.30	-4.98%	715,694
Mar 19, 2026	15.22	15.42	15.02	15.05	15.05	-1.12%	102,518
Mar 18, 2026	15.31	15.47	15.04	15.22	15.22	0.66%	114,753
Mar 17, 2026	15.41	15.58	14.90	15.12	15.12	-1.05%	143,702
Mar 16, 2026	14.79	15.58	14.79	15.28	15.28	3.10%	108,977
Mar 13, 2026	14.14	15.76	14.14	14.82	14.82	1.37%	177,178
Mar 12, 2026	13.73	14.78	13.73	14.62	14.62	4.35%	118,721
Mar 11, 2026	14.61	14.92	12.73	14.01	14.01	7.36%	229,705
Mar 10, 2026	13.20	13.62	13.00	13.05	13.05	-2.54%	65,741
Mar 9, 2026	13.01	13.47	12.74	13.39	13.39	2.92%	68,161
Mar 6, 2026	12.72	13.39	12.67	13.01	13.01	-0.15%	83,016
Mar 5, 2026	13.09	13.69	12.86	13.03	13.03	-0.61%	71,712
Mar 4, 2026	13.10	13.44	13.00	13.11	13.11	0.38%	27,992
Mar 3, 2026	13.24	13.60	12.92	13.06	13.06	-3.47%	53,817
Mar 2, 2026	13.25	13.61	13.13	13.53	13.53	-0.22%	30,006
Feb 27, 2026	13.49	13.76	13.41	13.56	13.56	0.74%	31,941
Feb 26, 2026	13.35	13.63	13.12	13.46	13.46	0.07%	38,190
Feb 25, 2026	13.38	13.49	13.00	13.45	13.45	1.66%	85,875
Feb 24, 2026	13.59	13.69	13.09	13.23	13.23	-1.78%	40,535
Feb 23, 2026	13.22	13.59	12.71	13.47	13.47	1.51%	54,571
Feb 20, 2026	13.34	13.72	13.17	13.27	13.27	-0.45%	23,002
Feb 19, 2026	12.89	13.33	12.20	13.33	13.33	2.15%	33,733
Feb 18, 2026	13.06	13.15	12.89	13.05	13.05	-0.08%	18,543
Feb 17, 2026	13.02	13.33	12.71	13.06	13.06	-	39,919
Feb 13, 2026	13.88	13.90	12.86	13.06	13.06	-4.81%	39,621
Feb 12, 2026	12.74	14.05	12.11	13.72	13.72	12.00%	153,774
Feb 11, 2026	13.20	13.20	12.24	12.25	12.25	-7.13%	85,916
Feb 10, 2026	12.31	13.39	12.31	13.19	13.19	1.23%	59,759
Feb 9, 2026	12.76	13.29	12.40	13.03	13.03	2.28%	50,906
Feb 6, 2026	12.60	13.05	12.00	12.74	12.74	1.35%	154,465
Feb 5, 2026	13.00	13.34	12.48	12.57	12.57	-3.08%	68,140
Feb 4, 2026	13.59	13.74	12.52	12.97	12.97	-3.14%	73,253
Feb 3, 2026	14.18	14.42	13.31	13.39	13.39	-6.04%	113,881
Feb 2, 2026	14.10	14.42	13.55	14.25	14.25	0.64%	74,794
Jan 30, 2026	14.25	14.55	13.60	14.16	14.16	-0.77%	64,058
Jan 29, 2026	14.35	14.36	13.75	14.27	14.27	-	52,382
Jan 28, 2026	14.16	14.82	13.97	14.27	14.27	-	49,232
Jan 27, 2026	14.30	14.62	14.01	14.27	14.27	-	17,544
Jan 26, 2026	14.79	15.25	14.16	14.27	14.27	-4.16%	13,462
Jan 23, 2026	14.84	15.19	14.50	14.89	14.89	-1.19%	58,470
Jan 22, 2026	14.39	15.43	14.07	15.07	15.07	4.73%	52,244
Jan 21, 2026	14.13	14.54	13.62	14.39	14.39	2.35%	40,961
Jan 20, 2026	13.60	14.14	13.60	14.06	14.06	0.72%	45,127
Jan 16, 2026	13.85	14.64	13.85	13.96	13.96	0.43%	33,480
Jan 15, 2026	13.55	14.14	13.50	13.90	13.90	2.58%	18,644
Jan 14, 2026	13.59	13.79	13.10	13.55	13.55	-0.37%	59,571
Jan 13, 2026	13.71	14.23	13.21	13.60	13.60	-4.02%	48,185
Jan 12, 2026	14.37	14.77	13.85	14.17	14.17	-1.53%	24,781
Jan 9, 2026	15.30	15.30	14.27	14.39	14.39	-4.45%	39,919
Jan 8, 2026	14.45	15.39	14.45	15.06	15.06	3.58%	105,944
Jan 7, 2026	14.69	14.85	14.48	14.54	14.54	-0.48%	15,826
Jan 6, 2026	14.22	14.67	13.87	14.61	14.61	1.67%	30,104
Jan 5, 2026	14.30	14.57	14.30	14.37	14.37	-	11,344
Jan 2, 2026	14.48	15.37	14.06	14.37	14.37	0.49%	33,239
Dec 31, 2025	15.50	15.50	14.19	14.30	14.30	-5.61%	26,414
Dec 30, 2025	15.38	15.50	15.02	15.15	15.15	-0.85%	71,535
Dec 29, 2025	15.30	15.37	14.78	15.28	15.28	0.20%	14,676
Dec 26, 2025	15.26	16.03	14.89	15.25	15.25	-0.26%	68,127
Dec 24, 2025	15.20	15.55	15.19	15.29	15.29	0.99%	103,840
Dec 23, 2025	15.32	15.69	15.11	15.14	15.14	-2.26%	19,760
Dec 22, 2025	15.27	15.87	15.01	15.49	15.49	1.11%	24,729
Dec 19, 2025	15.04	15.64	14.79	15.32	15.32	2.07%	91,195
Dec 18, 2025	15.21	15.56	14.72	15.01	15.01	-1.57%	53,209
Dec 17, 2025	16.80	17.23	15.00	15.25	15.25	-7.01%	86,956
Dec 16, 2025	14.59	16.68	14.59	16.40	16.40	13.49%	100,446
Dec 15, 2025	14.47	14.88	13.99	14.45	14.45	0.56%	36,217
Dec 12, 2025	15.02	15.26	14.32	14.37	14.37	-3.82%	29,687
Dec 11, 2025	15.06	15.33	14.08	14.94	14.94	0.88%	40,788
Dec 10, 2025	14.77	15.26	14.24	14.81	14.81	-0.80%	29,148
Dec 9, 2025	14.70	15.13	14.52	14.93	14.93	1.01%	46,942
Dec 8, 2025	15.27	15.33	14.44	14.78	14.78	-2.76%	21,321
Dec 5, 2025	15.12	15.49	15.12	15.20	15.20	0.53%	22,731
Dec 4, 2025	15.33	15.44	15.04	15.12	15.12	-0.72%	18,457
Dec 3, 2025	15.50	15.75	14.99	15.23	15.23	0.07%	37,308