Skip to main content
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
14.03
+0.20 (1.45%)
At close: Mar 9, 2026, 4:00 PM EDT
14.07
+0.04 (0.29%)
After-hours: Mar 9, 2026, 4:28 PM EDT

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.6014.1413.2714.05-1.59%409,021
Mar 6, 202613.9214.1113.6913.8313.83-1.71%508,643
Mar 5, 202614.5314.6113.8614.0714.07-4.35%742,925
Mar 4, 202615.2515.4014.7114.7114.71-4.11%396,783
Mar 3, 202615.6515.6615.1115.3415.34-2.29%420,184
Mar 2, 202615.2515.7415.1315.7015.701.16%471,577
Feb 27, 202616.0016.1215.3315.5215.52-4.37%605,651
Feb 26, 202615.7716.3615.7316.2316.232.72%792,993
Feb 25, 202615.0415.8315.0215.8015.803.34%909,690
Feb 24, 202616.4016.8815.2115.2915.29-2.11%1,773,515
Feb 23, 202615.3215.8215.2215.6215.620.90%465,851
Feb 20, 202615.4715.7515.3615.4815.480.06%339,794
Feb 19, 202615.6915.9215.3115.4715.47-1.72%421,194
Feb 18, 202615.4015.8615.1115.7415.743.21%569,275
Feb 17, 202615.3315.6315.1415.2515.25-0.52%844,208
Feb 13, 202615.0915.5215.0415.3315.332.34%322,665
Feb 12, 202615.2915.4914.9414.9814.98-1.71%534,148
Feb 11, 202615.3715.5314.7515.2415.24-1.04%550,024
Feb 10, 202615.4115.8215.2915.4015.400.06%333,662
Feb 9, 202615.5615.8015.0615.3915.39-1.28%383,631
Feb 6, 202615.7715.8315.4315.5915.59-0.83%413,116
Feb 5, 202615.8616.0915.6415.7215.72-0.69%342,663
Feb 4, 202616.2316.2515.6615.8315.83-2.64%432,920
Feb 3, 202616.3516.5516.0516.2616.26-0.67%323,074
Feb 2, 202616.5616.8616.3516.3716.37-1.27%341,585
Jan 30, 202616.5516.6616.2016.5816.580.18%419,935
Jan 29, 202616.6916.6916.0716.5516.55-1.14%505,389
Jan 28, 202616.9817.0316.5416.7416.74-1.70%481,019
Jan 27, 202617.1417.3816.9217.0317.03-0.64%523,878
Jan 26, 202616.7417.2016.7417.1417.142.02%466,427
Jan 23, 202616.9917.1516.4416.8016.80-0.71%446,110
Jan 22, 202616.9817.3316.8516.9216.92-0.35%414,810
Jan 21, 202617.0117.1916.8316.9816.980.30%378,486
Jan 20, 202616.7117.0516.6616.9316.93-0.41%417,610
Jan 16, 202617.4617.5616.8217.0017.00-3.30%812,182
Jan 15, 202617.5417.6817.2117.5817.580.80%462,777
Jan 14, 202617.7617.8817.1017.4417.44-2.46%500,006
Jan 13, 202617.8717.9217.0117.8817.880.06%964,086
Jan 12, 202620.1820.2917.7317.8717.87-12.57%1,671,273
Jan 9, 202620.9321.2820.2120.4420.44-2.11%558,482
Jan 8, 202621.5221.8920.7820.8820.88-2.43%625,959
Jan 7, 202620.9121.4920.6521.4021.404.90%952,541
Jan 6, 202619.8720.5119.8420.4020.402.15%412,471
Jan 5, 202619.7020.2918.9119.9719.970.91%482,682
Jan 2, 202619.6819.8819.3719.7919.790.35%496,217
Dec 31, 202519.7019.9719.5819.7219.720.10%259,038
Dec 30, 202520.2320.2319.6619.7019.70-2.33%240,601
Dec 29, 202520.3920.8920.0320.1720.17-0.93%304,288
Dec 26, 202520.2320.4720.1020.3620.36-196,459
Dec 24, 202520.4920.7420.0220.3620.36-0.15%123,116
Dec 23, 202520.6020.9020.3420.3920.39-2.02%309,886
Dec 22, 202520.2621.0720.2120.8120.812.11%416,051
Dec 19, 202520.5020.8019.9120.3820.380.64%708,900
Dec 18, 202519.3420.2719.2520.2520.255.80%736,182
Dec 17, 202519.5019.6419.1119.1419.14-1.44%352,696
Dec 16, 202518.8419.6218.5119.4219.425.49%606,590
Dec 15, 202518.6918.6918.3418.4118.41-0.97%246,219
Dec 12, 202518.8318.9718.3718.5918.59-1.22%613,800
Dec 11, 202518.9419.1618.4618.8218.820.16%581,475
Dec 10, 202519.1519.4418.7718.7918.79-1.11%453,853
Dec 9, 202519.1019.4118.7719.0019.00-526,225
Dec 8, 202519.8519.8518.8919.0019.00-3.46%570,933
Dec 5, 202519.3919.7819.1519.6819.682.29%724,471
Dec 4, 202519.1819.6118.9919.2419.240.31%532,706
Dec 3, 202519.4219.4619.0019.1819.18-1.24%604,463
Dec 2, 202519.3819.8018.9419.4219.422.91%645,719
Dec 1, 202519.3319.4418.8318.8718.87-3.03%399,275
Nov 28, 202519.5119.7819.2419.4619.46-0.10%208,332
Nov 26, 202519.6419.8019.3019.4819.48-0.97%371,754
Nov 25, 202519.6820.0019.6319.6719.670.92%584,952
Nov 24, 202519.5019.7819.0719.4919.49-0.05%861,931
Nov 21, 202518.6120.0518.6119.5019.504.39%943,828
Nov 20, 202518.6719.0418.5018.6818.680.43%473,954
Nov 19, 202518.3418.7118.0018.6018.601.31%472,223
Nov 18, 202517.9118.6117.4618.3618.362.46%633,686
Nov 17, 202517.4717.9417.0017.9217.922.87%1,151,964
Nov 14, 202517.0117.5216.7417.4217.420.93%1,188,437
Nov 13, 202517.7918.0217.2417.2617.26-4.11%523,086
Nov 12, 202518.1918.5417.8818.0018.00-1.21%796,037
Nov 11, 202516.7719.4716.5718.2218.2216.20%2,520,630
Nov 10, 202515.7616.2315.4315.6815.68-0.57%699,415
Nov 7, 202515.1715.8614.9215.7715.773.82%671,887
Nov 6, 202515.1915.4914.7615.1915.19-1.11%427,559
Nov 5, 202515.3815.4914.7415.3615.360.07%490,531
Nov 4, 202514.8815.4314.7915.3515.351.99%442,341
Nov 3, 202514.8015.1614.5215.0515.051.48%391,983
Oct 31, 202515.1415.3114.7314.8314.83-2.11%289,151
Oct 30, 202515.2215.2214.9115.1515.15-0.72%281,664
Oct 29, 202515.7816.0115.1015.2615.26-3.36%281,468
Oct 28, 202515.6615.9715.3215.7915.790.83%358,919
Oct 27, 202515.5015.6715.1715.6615.661.10%341,910
Oct 24, 202515.6315.6315.4315.4915.490.39%265,847
Oct 23, 202515.4015.7615.1315.4315.430.19%284,170
Oct 22, 202515.6015.6915.2215.4015.40-0.77%239,442
Oct 21, 202515.2215.5614.7815.5215.521.97%225,621
Oct 20, 202514.9115.2314.7415.2215.223.26%258,654
Oct 17, 202515.0515.2814.7114.7414.74-2.38%391,491
Oct 16, 202515.2315.5715.0115.1015.10-0.79%355,836
Oct 15, 202515.2715.3914.5815.2215.22-0.26%555,103
Oct 14, 202514.7515.4014.7315.2615.262.14%380,295