SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.11	13.47	12.30	12.36	12.36	-6.01%	532,127
Apr 27, 2026	13.67	13.67	13.15	13.15	13.15	-2.74%	436,604
Apr 24, 2026	13.33	13.92	12.87	13.52	13.52	0.90%	375,778
Apr 23, 2026	13.76	13.89	13.32	13.40	13.40	-3.39%	399,987
Apr 22, 2026	14.11	14.34	13.79	13.87	13.87	0.36%	428,255
Apr 21, 2026	14.35	14.51	13.64	13.82	13.82	-3.49%	774,425
Apr 20, 2026	14.19	14.35	14.00	14.32	14.32	1.63%	433,865
Apr 17, 2026	14.04	14.45	13.97	14.09	14.09	3.07%	372,991
Apr 16, 2026	14.38	14.39	13.57	13.67	13.67	-5.66%	548,669
Apr 15, 2026	14.43	14.85	14.36	14.49	14.49	0.42%	641,427
Apr 14, 2026	14.00	14.59	13.85	14.43	14.43	3.07%	656,992
Apr 13, 2026	12.82	14.03	12.75	14.00	14.00	9.03%	792,631
Apr 10, 2026	13.74	13.77	12.51	12.84	12.84	-6.21%	1,015,179
Apr 9, 2026	13.73	13.76	13.05	13.69	13.69	-1.72%	1,223,023
Apr 8, 2026	13.71	14.21	13.57	13.93	13.93	5.77%	773,258
Apr 7, 2026	13.09	13.34	12.98	13.17	13.17	-0.30%	1,040,633
Apr 6, 2026	13.04	13.24	12.73	13.21	13.21	0.69%	710,522
Apr 2, 2026	12.73	13.17	12.37	13.12	13.12	0.85%	673,231
Apr 1, 2026	12.62	13.07	12.41	13.01	13.01	3.01%	871,925
Mar 31, 2026	12.42	12.85	12.21	12.63	12.63	2.85%	599,429
Mar 30, 2026	12.30	12.49	12.15	12.28	12.28	-0.08%	470,865
Mar 27, 2026	12.77	12.80	12.29	12.29	12.29	-4.28%	490,029
Mar 26, 2026	12.81	13.13	12.67	12.84	12.84	-0.54%	543,818
Mar 25, 2026	13.27	13.49	12.79	12.91	12.91	-1.97%	464,783
Mar 24, 2026	12.98	13.31	12.86	13.17	13.17	1.39%	467,212
Mar 23, 2026	13.08	13.44	12.90	12.99	12.99	1.56%	603,184
Mar 20, 2026	12.70	12.83	12.50	12.79	12.79	0.16%	816,132
Mar 19, 2026	12.85	13.09	12.75	12.77	12.77	-0.62%	944,377
Mar 18, 2026	13.00	13.15	12.65	12.85	12.85	0.08%	602,764
Mar 17, 2026	12.99	13.24	12.76	12.84	12.84	-0.23%	633,727
Mar 16, 2026	13.24	13.59	12.68	12.87	12.87	-1.38%	662,219
Mar 13, 2026	13.82	14.24	13.01	13.05	13.05	-5.57%	853,865
Mar 12, 2026	13.90	14.21	13.68	13.82	13.82	-1.64%	404,055
Mar 11, 2026	13.70	14.11	13.25	14.05	14.05	1.66%	397,089
Mar 10, 2026	14.07	14.43	13.67	13.82	13.82	-1.50%	362,887
Mar 9, 2026	13.60	14.19	13.27	14.03	14.03	1.45%	523,208
Mar 6, 2026	13.92	14.11	13.69	13.83	13.83	-1.71%	532,012
Mar 5, 2026	14.53	14.61	13.86	14.07	14.07	-4.35%	755,037
Mar 4, 2026	15.25	15.40	14.71	14.71	14.71	-4.11%	419,226
Mar 3, 2026	15.65	15.66	15.11	15.34	15.34	-2.29%	426,038
Mar 2, 2026	15.25	15.74	15.13	15.70	15.70	1.16%	754,364
Feb 27, 2026	16.00	16.12	15.33	15.52	15.52	-4.37%	631,091
Feb 26, 2026	15.77	16.36	15.73	16.23	16.23	2.72%	795,860
Feb 25, 2026	15.04	15.83	15.02	15.80	15.80	3.34%	921,287
Feb 24, 2026	16.40	16.88	15.21	15.29	15.29	-2.11%	1,774,485
Feb 23, 2026	15.32	15.82	15.22	15.62	15.62	0.90%	470,778
Feb 20, 2026	15.47	15.75	15.36	15.48	15.48	0.06%	341,410
Feb 19, 2026	15.69	15.92	15.31	15.47	15.47	-1.72%	421,194
Feb 18, 2026	15.40	15.86	15.11	15.74	15.74	3.21%	569,275
Feb 17, 2026	15.33	15.63	15.14	15.25	15.25	-0.52%	844,263
Feb 13, 2026	15.09	15.52	15.04	15.33	15.33	2.34%	322,665
Feb 12, 2026	15.29	15.49	14.94	14.98	14.98	-1.71%	534,148
Feb 11, 2026	15.37	15.53	14.75	15.24	15.24	-1.04%	550,025
Feb 10, 2026	15.41	15.82	15.29	15.40	15.40	0.06%	360,690
Feb 9, 2026	15.56	15.80	15.06	15.39	15.39	-1.28%	383,705
Feb 6, 2026	15.77	15.83	15.43	15.59	15.59	-0.83%	413,175
Feb 5, 2026	15.86	16.09	15.64	15.72	15.72	-0.69%	343,393
Feb 4, 2026	16.23	16.25	15.66	15.83	15.83	-2.64%	432,986
Feb 3, 2026	16.35	16.55	16.05	16.26	16.26	-0.67%	333,404
Feb 2, 2026	16.56	16.86	16.35	16.37	16.37	-1.27%	341,663
Jan 30, 2026	16.55	16.66	16.20	16.58	16.58	0.18%	443,119
Jan 29, 2026	16.69	16.69	16.07	16.55	16.55	-1.14%	505,439
Jan 28, 2026	16.98	17.03	16.54	16.74	16.74	-1.70%	481,020
Jan 27, 2026	17.14	17.38	16.92	17.03	17.03	-0.64%	523,879
Jan 26, 2026	16.74	17.20	16.74	17.14	17.14	2.02%	536,372
Jan 23, 2026	16.99	17.15	16.44	16.80	16.80	-0.71%	450,238
Jan 22, 2026	16.98	17.33	16.85	16.92	16.92	-0.35%	424,490
Jan 21, 2026	17.01	17.19	16.83	16.98	16.98	0.30%	382,854
Jan 20, 2026	16.71	17.05	16.66	16.93	16.93	-0.41%	417,810
Jan 16, 2026	17.46	17.56	16.82	17.00	17.00	-3.30%	855,198
Jan 15, 2026	17.54	17.68	17.21	17.58	17.58	0.80%	488,551
Jan 14, 2026	17.76	17.88	17.10	17.44	17.44	-2.46%	501,342
Jan 13, 2026	17.87	17.92	17.01	17.88	17.88	0.06%	970,944
Jan 12, 2026	20.18	20.29	17.73	17.87	17.87	-12.57%	1,672,812
Jan 9, 2026	20.93	21.28	20.21	20.44	20.44	-2.11%	558,559
Jan 8, 2026	21.52	21.89	20.78	20.88	20.88	-2.43%	626,078
Jan 7, 2026	20.91	21.49	20.65	21.40	21.40	4.90%	955,180
Jan 6, 2026	19.87	20.51	19.84	20.40	20.40	2.15%	436,515
Jan 5, 2026	19.70	20.29	18.91	19.97	19.97	0.91%	483,682
Jan 2, 2026	19.68	19.88	19.37	19.79	19.79	0.35%	496,218
Dec 31, 2025	19.70	19.97	19.58	19.72	19.72	0.10%	259,838
Dec 30, 2025	20.23	20.23	19.66	19.70	19.70	-2.33%	247,001
Dec 29, 2025	20.39	20.89	20.03	20.17	20.17	-0.93%	321,207
Dec 26, 2025	20.23	20.47	20.10	20.36	20.36	-	204,259
Dec 24, 2025	20.49	20.74	20.02	20.36	20.36	-0.15%	123,116
Dec 23, 2025	20.60	20.90	20.34	20.39	20.39	-2.02%	309,886
Dec 22, 2025	20.26	21.07	20.21	20.81	20.81	2.11%	421,351
Dec 19, 2025	20.50	20.80	19.91	20.38	20.38	0.64%	711,206
Dec 18, 2025	19.34	20.27	19.25	20.25	20.25	5.80%	736,182
Dec 17, 2025	19.50	19.64	19.11	19.14	19.14	-1.44%	352,696
Dec 16, 2025	18.84	19.62	18.51	19.42	19.42	5.49%	606,590
Dec 15, 2025	18.69	18.69	18.34	18.41	18.41	-0.97%	246,219
Dec 12, 2025	18.83	18.97	18.37	18.59	18.59	-1.22%	613,800
Dec 11, 2025	18.94	19.16	18.46	18.82	18.82	0.16%	581,475
Dec 10, 2025	19.15	19.44	18.77	18.79	18.79	-1.11%	453,853
Dec 9, 2025	19.10	19.41	18.77	19.00	19.00	-	526,225
Dec 8, 2025	19.85	19.85	18.89	19.00	19.00	-3.46%	570,933
Dec 5, 2025	19.39	19.78	19.15	19.68	19.68	2.29%	724,471
Dec 4, 2025	19.18	19.61	18.99	19.24	19.24	0.31%	532,706
Dec 3, 2025	19.42	19.46	19.00	19.18	19.18	-1.24%	604,463