Skip to main content
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
12.36
-0.79 (-6.01%)
At close: Apr 28, 2026, 4:00 PM EDT
12.54
+0.18 (1.46%)
After-hours: Apr 28, 2026, 6:24 PM EDT

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.1113.4712.3012.3712.37-5.95%532,077
Apr 27, 202613.6713.6713.1513.1513.15-2.74%436,604
Apr 24, 202613.3313.9212.8713.5213.520.90%354,250
Apr 23, 202613.7613.8913.3213.4013.40-3.39%399,986
Apr 22, 202614.1114.3413.7913.8713.870.36%427,745
Apr 21, 202614.3514.5113.6413.8213.82-3.49%774,375
Apr 20, 202614.1914.3514.0014.3214.321.63%433,865
Apr 17, 202614.0414.4513.9714.0914.093.07%372,991
Apr 16, 202614.3814.3913.5713.6713.67-5.66%548,654
Apr 15, 202614.4314.8514.3614.4914.490.42%641,120
Apr 14, 202614.0014.5913.8514.4314.433.07%656,991
Apr 13, 202612.8214.0312.7514.0014.009.03%760,799
Apr 10, 202613.7413.7712.5112.8412.84-6.21%1,008,479
Apr 9, 202613.7313.7613.0513.6913.69-1.72%1,223,023
Apr 8, 202613.7114.2113.5713.9313.935.77%773,258
Apr 7, 202613.0913.3412.9813.1713.17-0.30%963,923
Apr 6, 202613.0413.2412.7313.2113.210.69%710,522
Apr 2, 202612.7313.1712.3713.1213.120.85%673,231
Apr 1, 202612.6213.0712.4113.0113.013.01%871,250
Mar 31, 202612.4212.8512.2112.6312.632.85%599,398
Mar 30, 202612.3012.4912.1512.2812.28-0.08%454,959
Mar 27, 202612.7712.8012.2912.2912.29-4.28%490,029
Mar 26, 202612.8113.1312.6712.8412.84-0.54%543,798
Mar 25, 202613.2713.4912.7912.9112.91-1.97%464,357
Mar 24, 202612.9813.3112.8613.1713.171.39%467,212
Mar 23, 202613.0813.4412.9012.9912.991.56%603,024
Mar 20, 202612.7012.8312.5012.7912.790.16%810,594
Mar 19, 202612.8513.0912.7512.7712.77-0.62%933,719
Mar 18, 202613.0013.1512.6512.8512.850.08%512,126
Mar 17, 202612.9913.2412.7612.8412.84-0.23%607,429
Mar 16, 202613.2413.5912.6812.8712.87-1.38%662,216
Mar 13, 202613.8214.2413.0113.0513.05-5.57%853,115
Mar 12, 202613.9014.2113.6813.8213.82-1.64%404,055
Mar 11, 202613.7014.1113.2514.0514.051.66%396,909
Mar 10, 202614.0714.4313.6713.8213.82-1.50%362,887
Mar 9, 202613.6014.1913.2714.0314.031.45%522,158
Mar 6, 202613.9214.1113.6913.8313.83-1.71%508,643
Mar 5, 202614.5314.6113.8614.0714.07-4.35%742,925
Mar 4, 202615.2515.4014.7114.7114.71-4.11%396,783
Mar 3, 202615.6515.6615.1115.3415.34-2.29%420,184
Mar 2, 202615.2515.7415.1315.7015.701.16%471,577
Feb 27, 202616.0016.1215.3315.5215.52-4.37%605,651
Feb 26, 202615.7716.3615.7316.2316.232.72%792,993
Feb 25, 202615.0415.8315.0215.8015.803.34%909,690
Feb 24, 202616.4016.8815.2115.2915.29-2.11%1,773,515
Feb 23, 202615.3215.8215.2215.6215.620.90%465,851
Feb 20, 202615.4715.7515.3615.4815.480.06%339,794
Feb 19, 202615.6915.9215.3115.4715.47-1.72%421,194
Feb 18, 202615.4015.8615.1115.7415.743.21%569,275
Feb 17, 202615.3315.6315.1415.2515.25-0.52%844,208
Feb 13, 202615.0915.5215.0415.3315.332.34%322,665
Feb 12, 202615.2915.4914.9414.9814.98-1.71%534,148
Feb 11, 202615.3715.5314.7515.2415.24-1.04%550,024
Feb 10, 202615.4115.8215.2915.4015.400.06%333,662
Feb 9, 202615.5615.8015.0615.3915.39-1.28%383,631
Feb 6, 202615.7715.8315.4315.5915.59-0.83%413,116
Feb 5, 202615.8616.0915.6415.7215.72-0.69%342,663
Feb 4, 202616.2316.2515.6615.8315.83-2.64%432,920
Feb 3, 202616.3516.5516.0516.2616.26-0.67%323,074
Feb 2, 202616.5616.8616.3516.3716.37-1.27%341,585
Jan 30, 202616.5516.6616.2016.5816.580.18%419,935
Jan 29, 202616.6916.6916.0716.5516.55-1.14%505,389
Jan 28, 202616.9817.0316.5416.7416.74-1.70%481,019
Jan 27, 202617.1417.3816.9217.0317.03-0.64%523,878
Jan 26, 202616.7417.2016.7417.1417.142.02%466,427
Jan 23, 202616.9917.1516.4416.8016.80-0.71%446,110
Jan 22, 202616.9817.3316.8516.9216.92-0.35%414,810
Jan 21, 202617.0117.1916.8316.9816.980.30%378,486
Jan 20, 202616.7117.0516.6616.9316.93-0.41%417,610
Jan 16, 202617.4617.5616.8217.0017.00-3.30%812,182
Jan 15, 202617.5417.6817.2117.5817.580.80%462,777
Jan 14, 202617.7617.8817.1017.4417.44-2.46%500,006
Jan 13, 202617.8717.9217.0117.8817.880.06%964,086
Jan 12, 202620.1820.2917.7317.8717.87-12.57%1,671,273
Jan 9, 202620.9321.2820.2120.4420.44-2.11%558,482
Jan 8, 202621.5221.8920.7820.8820.88-2.43%625,959
Jan 7, 202620.9121.4920.6521.4021.404.90%952,541
Jan 6, 202619.8720.5119.8420.4020.402.15%412,471
Jan 5, 202619.7020.2918.9119.9719.970.91%482,682
Jan 2, 202619.6819.8819.3719.7919.790.35%496,217
Dec 31, 202519.7019.9719.5819.7219.720.10%259,038
Dec 30, 202520.2320.2319.6619.7019.70-2.33%240,601
Dec 29, 202520.3920.8920.0320.1720.17-0.93%304,288
Dec 26, 202520.2320.4720.1020.3620.36-196,459
Dec 24, 202520.4920.7420.0220.3620.36-0.15%123,116
Dec 23, 202520.6020.9020.3420.3920.39-2.02%309,886
Dec 22, 202520.2621.0720.2120.8120.812.11%416,051
Dec 19, 202520.5020.8019.9120.3820.380.64%708,900
Dec 18, 202519.3420.2719.2520.2520.255.80%736,182
Dec 17, 202519.5019.6419.1119.1419.14-1.44%352,696
Dec 16, 202518.8419.6218.5119.4219.425.49%606,590
Dec 15, 202518.6918.6918.3418.4118.41-0.97%246,219
Dec 12, 202518.8318.9718.3718.5918.59-1.22%613,800
Dec 11, 202518.9419.1618.4618.8218.820.16%581,475
Dec 10, 202519.1519.4418.7718.7918.79-1.11%453,853
Dec 9, 202519.1019.4118.7719.0019.00-526,225
Dec 8, 202519.8519.8518.8919.0019.00-3.46%570,933
Dec 5, 202519.3919.7819.1519.6819.682.29%724,471
Dec 4, 202519.1819.6118.9919.2419.240.31%532,706
Dec 3, 202519.4219.4619.0019.1819.18-1.24%604,463