Skip to main content
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
0.741
-0.065 (-8.11%)
At close: Dec 5, 2025, 4:00 PM EST
0.755
+0.014 (1.90%)
After-hours: Dec 5, 2025, 7:55 PM EST

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.810.820.740.740.74-8.11%769,277
Dec 4, 20250.800.830.760.810.814.77%2,177,041
Dec 3, 20250.640.770.640.770.7719.80%1,795,940
Dec 2, 20250.650.650.640.640.641.25%851,173
Dec 1, 20250.700.700.630.630.63-9.24%1,223,608
Nov 28, 20250.700.720.700.700.700.71%553,267
Nov 26, 20250.700.760.690.690.69-0.27%1,246,609
Nov 25, 20250.740.750.690.700.70-6.15%1,015,404
Nov 24, 20250.750.780.740.740.74-0.26%464,266
Nov 21, 20250.720.770.700.740.744.69%645,657
Nov 20, 20250.800.800.710.710.71-8.47%1,024,301
Nov 19, 20250.810.820.750.780.78-4.16%781,827
Nov 18, 20250.720.860.720.810.8114.01%2,349,940
Nov 17, 20250.830.840.700.710.71-17.12%2,638,805
Nov 14, 20250.800.910.780.860.864.69%1,721,272
Nov 13, 20250.860.870.800.820.82-3.52%1,660,169
Nov 12, 20250.870.890.820.850.85-2.72%1,290,806
Nov 11, 20250.920.940.860.870.87-4.78%1,296,176
Nov 10, 20250.991.030.900.920.92-5.92%1,801,486
Nov 7, 20250.990.990.940.970.97-1.78%1,115,139
Nov 6, 20251.041.040.980.990.99-4.71%1,251,677
Nov 5, 20251.061.071.021.041.04-2.80%817,071
Nov 4, 20251.051.071.031.071.07-1,347,996
Nov 3, 20251.151.161.061.071.07-5.31%1,021,479
Oct 31, 20251.121.131.091.131.130.89%1,031,357
Oct 30, 20251.141.151.091.121.12-2.61%1,397,831
Oct 29, 20251.171.181.121.151.15-1.71%1,473,490
Oct 28, 20251.201.211.151.171.17-2.50%779,901
Oct 27, 20251.241.251.191.201.20-879,911
Oct 24, 20251.241.271.181.201.20-0.83%1,216,426
Oct 23, 20251.201.251.171.211.215.22%1,028,918
Oct 22, 20251.211.231.121.151.15-6.50%1,487,548
Oct 21, 20251.251.251.201.231.23-3.15%782,837
Oct 20, 20251.251.271.221.271.275.83%963,213
Oct 17, 20251.231.251.171.201.20-3.23%1,191,992
Oct 16, 20251.381.401.241.241.24-9.49%1,778,388
Oct 15, 20251.461.491.311.371.37-2.14%2,243,984
Oct 14, 20251.261.451.221.401.408.53%2,848,134
Oct 13, 20251.261.311.251.291.296.61%1,293,407
Oct 10, 20251.351.401.201.211.21-9.70%3,219,240
Oct 9, 20251.461.471.291.341.34-6.29%3,486,009
Oct 8, 20251.221.451.211.431.4319.17%7,425,806
Oct 7, 20251.191.271.161.201.203.45%3,410,439
Oct 6, 20251.101.181.101.161.165.45%1,715,820
Oct 3, 20251.111.131.071.101.10-0.90%1,748,434
Oct 2, 20251.081.131.051.111.111.83%2,084,738
Oct 1, 20251.041.091.041.091.094.81%1,143,729
Sep 30, 20251.061.081.021.041.04-2.80%1,164,914
Sep 29, 20251.071.101.041.071.075.94%2,177,927
Sep 26, 20251.021.040.981.011.01-0.98%1,381,637
Sep 25, 20251.021.041.011.021.02-1.92%1,606,082
Sep 24, 20251.061.071.031.041.04-2.80%1,724,608
Sep 23, 20251.071.111.061.071.07-1,659,220
Sep 22, 20251.051.091.021.071.07-0.93%1,903,246
Sep 19, 20251.091.131.071.081.08-1,483,532
Sep 18, 20251.101.151.071.081.081.89%2,454,734
Sep 17, 20251.081.091.021.061.061.92%2,958,957
Sep 16, 20250.981.060.961.041.0410.51%4,016,628
Sep 15, 20250.991.000.930.940.94-28.70%15,739,167
Sep 12, 20251.541.781.291.321.321.54%15,866,133
Sep 11, 20251.221.321.211.301.306.56%1,291,550
Sep 10, 20251.201.231.181.221.223.39%679,865
Sep 9, 20251.181.211.151.181.180.85%746,315
Sep 8, 20251.201.211.171.171.17-1.68%332,381
Sep 5, 20251.191.221.161.191.190.85%366,113
Sep 4, 20251.201.201.161.181.18-1.67%410,089
Sep 3, 20251.221.251.191.201.20-0.83%416,875
Sep 2, 20251.231.251.191.211.21-3.97%493,911
Aug 29, 20251.331.351.241.261.26-5.26%899,780
Aug 28, 20251.271.351.251.331.337.26%754,460
Aug 27, 20251.241.281.241.241.24-553,792
Aug 26, 20251.211.301.201.241.242.48%1,112,732
Aug 25, 20251.181.251.161.211.212.54%1,036,884
Aug 22, 20251.171.201.151.181.180.85%689,501
Aug 21, 20251.141.181.131.171.172.63%513,518
Aug 20, 20251.131.151.101.141.14-568,298
Aug 19, 20251.151.201.131.141.14-2.56%565,234
Aug 18, 20251.111.191.101.171.175.41%1,074,772
Aug 15, 20251.141.141.081.111.11-3.48%1,153,164
Aug 14, 20251.131.191.121.151.150.88%2,136,778
Aug 13, 20251.141.161.121.141.140.88%931,537
Aug 12, 20251.121.141.111.131.13-819,322
Aug 11, 20251.121.151.111.131.131.80%696,941
Aug 8, 20251.141.161.111.111.11-2.63%766,717
Aug 7, 20251.161.181.131.141.14-3.39%892,385
Aug 6, 20251.211.211.151.181.18-2.48%795,543
Aug 5, 20251.181.261.181.211.210.83%973,712
Aug 4, 20251.141.251.101.201.204.35%1,728,836
Aug 1, 20251.121.181.091.151.15-0.86%1,403,083
Jul 31, 20251.141.191.131.161.160.87%972,660
Jul 30, 20251.131.211.091.151.153.60%2,625,940
Jul 29, 20251.181.181.101.111.11-5.13%3,066,252
Jul 28, 20251.151.241.081.171.17-42.08%17,689,802
Jul 25, 20252.072.102.002.022.02-0.98%1,095,515
Jul 24, 20252.002.191.992.042.043.03%978,048
Jul 23, 20251.992.071.941.981.980.51%602,491
Jul 22, 20251.932.001.891.971.972.07%479,141
Jul 21, 20252.032.061.881.931.93-3.98%775,589
Jul 18, 20252.022.071.962.012.01-1.95%610,229
Jul 17, 20251.842.051.832.052.0512.64%1,446,728