Skip to main content
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
3.080
-0.270 (-8.06%)
At close: Apr 28, 2026, 4:00 PM EDT
3.050
-0.030 (-0.97%)
Pre-market: Apr 29, 2026, 5:55 AM EDT

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.213.303.073.083.08-8.06%9,737,536
Apr 27, 20263.323.463.133.353.35-2.05%12,625,216
Apr 24, 20263.733.763.183.423.42-7.82%22,527,048
Apr 23, 20263.994.063.603.713.71-8.51%17,091,127
Apr 22, 20264.034.413.924.064.068.13%24,999,923
Apr 21, 20264.374.413.683.753.75-13.59%41,675,003
Apr 20, 20264.864.864.054.344.34-18.88%44,735,334
Apr 17, 20265.645.865.255.355.35-10.08%24,666,137
Apr 16, 20264.645.994.565.955.9521.93%40,323,149
Apr 15, 20265.155.404.564.884.88-8.10%29,290,600
Apr 14, 20265.025.594.805.315.317.71%42,565,752
Apr 13, 20263.924.953.684.934.9316.00%35,356,240
Apr 10, 20263.454.303.444.254.2527.25%47,833,200
Apr 9, 20263.573.853.333.343.34-8.24%20,315,153
Apr 8, 20264.254.273.413.643.64-3.96%41,097,270
Apr 7, 20263.364.203.333.793.793.27%48,482,573
Apr 6, 20263.003.962.913.673.6718.77%63,545,159
Apr 2, 20262.013.202.003.093.0947.14%64,330,002
Apr 1, 20262.252.332.022.102.10-9.48%11,590,400
Mar 31, 20262.192.422.192.322.327.91%6,905,439
Mar 30, 20262.322.382.062.152.15-5.29%6,717,243
Mar 27, 20262.642.652.252.272.27-15.93%9,355,264
Mar 26, 20262.762.862.552.702.70-4.93%13,039,824
Mar 25, 20262.463.152.452.842.8418.83%28,308,855
Mar 24, 20262.462.622.302.392.39-4.78%7,632,939
Mar 23, 20262.362.602.172.512.518.66%10,505,452
Mar 20, 20262.292.472.212.312.310.87%9,158,002
Mar 19, 20262.182.312.112.292.290.44%3,366,411
Mar 18, 20262.302.422.232.282.28-3.80%5,535,368
Mar 17, 20262.012.392.012.372.3715.61%7,790,053
Mar 16, 20262.092.181.962.052.05-1.44%4,835,758
Mar 13, 20262.222.332.042.082.08-4.15%6,449,753
Mar 12, 20261.992.271.992.172.179.05%9,378,711
Mar 11, 20261.962.091.931.991.991.02%3,370,618
Mar 10, 20262.002.081.971.971.97-1.50%2,830,991
Mar 9, 20261.842.031.822.002.005.26%3,687,813
Mar 6, 20261.952.081.901.901.90-5.94%3,603,814
Mar 5, 20262.092.101.952.022.02-4.27%3,133,947
Mar 4, 20262.002.191.962.112.113.94%4,564,415
Mar 3, 20261.922.051.862.032.03-4,585,508
Mar 2, 20261.802.101.802.032.034.10%4,834,277
Feb 27, 20262.062.081.941.951.95-10.96%4,992,629
Feb 26, 20262.042.212.022.192.195.80%5,186,628
Feb 25, 20262.112.172.062.072.07-1.43%4,424,960
Feb 24, 20262.002.121.852.102.103.45%7,378,823
Feb 23, 20262.032.081.992.032.03-1.93%3,058,132
Feb 20, 20262.242.292.062.072.07-9.61%4,990,062
Feb 19, 20262.162.312.092.292.294.09%4,451,659
Feb 18, 20262.122.312.082.202.203.29%5,619,161
Feb 17, 20262.132.191.992.132.13-1.84%4,785,264
Feb 13, 20262.062.202.042.172.175.85%4,218,001
Feb 12, 20262.242.262.012.052.05-8.48%6,262,728
Feb 11, 20262.342.352.182.242.24-5.49%5,980,727
Feb 10, 20262.532.632.372.372.37-3.66%8,794,301
Feb 9, 20262.422.502.302.462.461.65%8,717,006
Feb 6, 20262.182.422.122.422.4213.88%9,612,734
Feb 5, 20262.222.362.092.132.13-8.99%9,973,070
Feb 4, 20262.652.692.252.342.34-16.01%15,083,203
Feb 3, 20262.772.862.572.782.787.75%16,133,197
Feb 2, 20262.702.802.562.582.58-7.86%9,441,909
Jan 30, 20262.883.072.712.802.80-5.41%13,352,702
Jan 29, 20263.403.432.912.962.96-11.90%21,975,601
Jan 28, 20263.663.663.253.363.36-7.18%24,142,729
Jan 27, 20263.623.893.513.623.623.13%19,995,094
Jan 26, 20264.044.063.473.513.51-18.56%25,128,360
Jan 23, 20263.964.403.934.314.3115.55%45,477,859
Jan 22, 20263.434.143.273.733.7310.68%33,012,494
Jan 21, 20263.513.903.143.373.37-8.42%26,136,605
Jan 20, 20263.293.803.173.683.689.20%26,632,692
Jan 16, 20263.643.893.333.373.37-9.16%28,118,554
Jan 15, 20264.004.053.523.713.71-1.07%49,356,730
Jan 14, 20263.003.872.883.753.7520.58%56,523,478
Jan 13, 20263.283.653.113.113.11-8.80%33,410,777
Jan 12, 20263.934.033.373.413.41-14.96%44,702,373
Jan 9, 20264.144.463.814.014.01-6.31%45,640,685
Jan 8, 20264.795.054.204.284.28-7.76%51,068,592
Jan 7, 20264.815.394.444.644.64-6.07%88,527,075
Jan 6, 20264.075.203.874.944.9424.75%127,424,717
Jan 5, 20264.884.903.863.963.96-8.55%128,093,612
Jan 2, 20263.664.443.504.334.3337.90%147,053,126
Dec 31, 20252.564.232.513.143.1417.60%169,569,800
Dec 30, 20252.953.082.512.672.673.89%84,914,537
Dec 29, 20252.222.732.202.572.5733.16%113,496,718
Dec 26, 20253.003.381.771.931.93-12.27%200,695,710
Dec 24, 20251.902.361.892.202.2033.33%83,738,337
Dec 23, 20251.381.661.351.651.65-27.95%84,419,221
Dec 22, 20251.952.591.802.292.2997.41%382,915,975
Dec 19, 20250.881.250.881.161.1635.74%23,123,018
Dec 18, 20250.950.980.850.850.85-5.04%1,516,904
Dec 17, 20250.971.010.870.900.90-6.40%1,821,497
Dec 16, 20251.031.030.930.960.96-6.65%2,773,845
Dec 15, 20251.051.111.021.031.031.98%3,171,875
Dec 12, 20251.191.200.991.011.01-14.41%4,745,465
Dec 11, 20251.151.251.031.181.184.42%9,690,118
Dec 10, 20250.851.240.811.131.1341.98%26,170,198
Dec 9, 20250.770.800.730.800.804.08%869,633
Dec 8, 20250.760.820.760.760.763.23%1,054,555
Dec 5, 20250.810.820.740.740.74-8.11%792,665
Dec 4, 20250.800.830.760.810.814.77%2,177,041
Dec 3, 20250.640.770.640.770.7719.80%1,821,850