Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
2.610
+0.110 (4.40%)
At close: Jun 26, 2026, 4:00 PM EDT
2.660
+0.050 (1.92%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.43 | 2.65 | 2.41 | 2.61 | 2.61 | 4.40% | 24,027,685 |
| Jun 25, 2026 | 2.74 | 2.77 | 2.46 | 2.50 | 2.50 | -7.75% | 9,902,663 |
| Jun 24, 2026 | 2.91 | 2.91 | 2.66 | 2.71 | 2.71 | -7.82% | 12,168,408 |
| Jun 23, 2026 | 2.99 | 3.16 | 2.94 | 2.94 | 2.94 | -5.16% | 8,445,891 |
| Jun 22, 2026 | 3.16 | 3.16 | 2.97 | 3.10 | 3.10 | -4.02% | 11,097,489 |
| Jun 18, 2026 | 3.29 | 3.38 | 3.07 | 3.23 | 3.23 | -0.92% | 11,154,970 |
| Jun 17, 2026 | 3.29 | 3.45 | 3.25 | 3.26 | 3.26 | 0.93% | 11,426,465 |
| Jun 16, 2026 | 3.34 | 3.43 | 3.16 | 3.23 | 3.23 | -5.97% | 11,802,020 |
| Jun 15, 2026 | 3.85 | 3.87 | 3.38 | 3.44 | 3.44 | -8.89% | 21,751,468 |
| Jun 12, 2026 | 4.25 | 4.38 | 3.54 | 3.77 | 3.77 | -14.12% | 32,518,257 |
| Jun 11, 2026 | 3.96 | 4.55 | 3.91 | 4.39 | 4.39 | 11.42% | 29,818,842 |
| Jun 10, 2026 | 3.75 | 4.23 | 3.73 | 3.94 | 3.94 | 4.51% | 17,007,145 |
| Jun 9, 2026 | 4.05 | 4.22 | 3.66 | 3.77 | 3.77 | -7.14% | 22,258,324 |
| Jun 8, 2026 | 4.41 | 4.57 | 4.00 | 4.06 | 4.06 | -3.56% | 18,753,415 |
| Jun 5, 2026 | 4.80 | 5.05 | 4.04 | 4.21 | 4.21 | -10.52% | 32,396,095 |
| Jun 4, 2026 | 4.38 | 4.88 | 4.19 | 4.71 | 4.71 | 9.67% | 22,847,635 |
| Jun 3, 2026 | 4.77 | 4.88 | 4.20 | 4.29 | 4.29 | -12.63% | 21,094,984 |
| Jun 2, 2026 | 4.61 | 5.15 | 4.56 | 4.91 | 4.91 | 10.59% | 28,834,262 |
| Jun 1, 2026 | 4.80 | 4.90 | 4.37 | 4.44 | 4.44 | -9.57% | 26,772,139 |
| May 29, 2026 | 4.93 | 5.00 | 4.38 | 4.91 | 4.91 | -5.21% | 35,602,890 |
| May 28, 2026 | 5.07 | 5.29 | 4.77 | 5.18 | 5.18 | -14.87% | 52,644,714 |
| May 27, 2026 | 6.76 | 6.79 | 5.58 | 6.09 | 6.09 | -1.85% | 59,041,389 |
| May 26, 2026 | 5.37 | 6.64 | 5.00 | 6.20 | 6.20 | 21.09% | 61,686,629 |
| May 22, 2026 | 4.19 | 5.22 | 4.15 | 5.12 | 5.12 | 23.97% | 40,583,051 |
| May 21, 2026 | 3.77 | 4.18 | 3.73 | 4.13 | 4.13 | 7.41% | 21,693,596 |
| May 20, 2026 | 3.68 | 3.95 | 3.46 | 3.85 | 3.85 | 6.81% | 18,538,319 |
| May 19, 2026 | 3.71 | 3.77 | 3.40 | 3.60 | 3.60 | -7.93% | 17,228,275 |
| May 18, 2026 | 4.29 | 4.35 | 3.61 | 3.91 | 3.91 | -2.49% | 29,462,738 |
| May 15, 2026 | 3.39 | 4.20 | 3.36 | 4.01 | 4.01 | 9.56% | 35,552,066 |
| May 14, 2026 | 3.30 | 3.82 | 3.19 | 3.66 | 3.66 | 12.27% | 25,833,368 |
| May 13, 2026 | 3.35 | 3.45 | 3.23 | 3.26 | 3.26 | -1.81% | 13,232,015 |
| May 12, 2026 | 3.46 | 3.75 | 3.11 | 3.32 | 3.32 | -11.23% | 20,091,501 |
| May 11, 2026 | 3.54 | 3.95 | 3.45 | 3.74 | 3.74 | 9.68% | 35,983,497 |
| May 8, 2026 | 3.02 | 3.45 | 2.99 | 3.41 | 3.41 | 15.59% | 23,047,130 |
| May 7, 2026 | 3.23 | 3.34 | 2.94 | 2.95 | 2.95 | -9.79% | 12,071,911 |
| May 6, 2026 | 2.98 | 3.38 | 2.93 | 3.27 | 3.27 | 10.85% | 14,613,634 |
| May 5, 2026 | 3.11 | 3.18 | 2.91 | 2.95 | 2.95 | -4.53% | 9,564,403 |
| May 4, 2026 | 3.30 | 3.45 | 3.07 | 3.09 | 3.09 | -8.58% | 10,992,631 |
| May 1, 2026 | 3.35 | 3.50 | 3.15 | 3.38 | 3.38 | 3.05% | 12,993,236 |
| Apr 30, 2026 | 3.12 | 3.38 | 3.05 | 3.28 | 3.28 | 5.81% | 13,301,576 |
| Apr 29, 2026 | 3.05 | 3.12 | 2.87 | 3.10 | 3.10 | 0.65% | 10,336,975 |
| Apr 28, 2026 | 3.21 | 3.30 | 3.07 | 3.08 | 3.08 | -8.06% | 10,171,998 |
| Apr 27, 2026 | 3.32 | 3.46 | 3.13 | 3.35 | 3.35 | -2.05% | 12,820,126 |
| Apr 24, 2026 | 3.73 | 3.76 | 3.18 | 3.42 | 3.42 | -7.82% | 22,703,647 |
| Apr 23, 2026 | 3.99 | 4.06 | 3.60 | 3.71 | 3.71 | -8.51% | 17,477,477 |
| Apr 22, 2026 | 4.03 | 4.41 | 3.92 | 4.06 | 4.06 | 8.13% | 25,256,245 |
| Apr 21, 2026 | 4.37 | 4.41 | 3.68 | 3.75 | 3.75 | -13.59% | 42,947,123 |
| Apr 20, 2026 | 4.86 | 4.86 | 4.05 | 4.34 | 4.34 | -18.88% | 45,442,822 |
| Apr 17, 2026 | 5.64 | 5.86 | 5.25 | 5.35 | 5.35 | -10.08% | 25,038,938 |
| Apr 16, 2026 | 4.64 | 5.99 | 4.56 | 5.95 | 5.95 | 21.93% | 41,087,255 |
| Apr 15, 2026 | 5.15 | 5.40 | 4.56 | 4.88 | 4.88 | -8.10% | 29,705,891 |
| Apr 14, 2026 | 5.02 | 5.59 | 4.80 | 5.31 | 5.31 | 7.71% | 43,045,241 |
| Apr 13, 2026 | 3.92 | 4.95 | 3.68 | 4.93 | 4.93 | 16.00% | 36,404,929 |
| Apr 10, 2026 | 3.45 | 4.30 | 3.44 | 4.25 | 4.25 | 27.25% | 48,454,206 |
| Apr 9, 2026 | 3.57 | 3.85 | 3.33 | 3.34 | 3.34 | -8.24% | 20,919,291 |
| Apr 8, 2026 | 4.25 | 4.27 | 3.41 | 3.64 | 3.64 | -3.96% | 41,523,137 |
| Apr 7, 2026 | 3.36 | 4.20 | 3.33 | 3.79 | 3.79 | 3.27% | 50,682,138 |
| Apr 6, 2026 | 3.00 | 3.96 | 2.91 | 3.67 | 3.67 | 18.77% | 64,837,987 |
| Apr 2, 2026 | 2.01 | 3.20 | 2.00 | 3.09 | 3.09 | 47.14% | 66,716,751 |
| Apr 1, 2026 | 2.25 | 2.33 | 2.02 | 2.10 | 2.10 | -9.48% | 12,161,203 |
| Mar 31, 2026 | 2.19 | 2.42 | 2.19 | 2.32 | 2.32 | 7.91% | 8,065,333 |
| Mar 30, 2026 | 2.32 | 2.38 | 2.06 | 2.15 | 2.15 | -5.29% | 6,928,040 |
| Mar 27, 2026 | 2.64 | 2.65 | 2.25 | 2.27 | 2.27 | -15.93% | 9,562,100 |
| Mar 26, 2026 | 2.76 | 2.86 | 2.55 | 2.70 | 2.70 | -4.93% | 13,172,447 |
| Mar 25, 2026 | 2.46 | 3.15 | 2.45 | 2.84 | 2.84 | 18.83% | 28,804,058 |
| Mar 24, 2026 | 2.46 | 2.62 | 2.30 | 2.39 | 2.39 | -4.78% | 7,760,135 |
| Mar 23, 2026 | 2.36 | 2.60 | 2.17 | 2.51 | 2.51 | 8.66% | 10,735,131 |
| Mar 20, 2026 | 2.29 | 2.47 | 2.21 | 2.31 | 2.31 | 0.87% | 9,240,176 |
| Mar 19, 2026 | 2.18 | 2.31 | 2.11 | 2.29 | 2.29 | 0.44% | 3,366,411 |
| Mar 18, 2026 | 2.30 | 2.42 | 2.23 | 2.28 | 2.28 | -3.80% | 5,535,368 |
| Mar 17, 2026 | 2.01 | 2.39 | 2.01 | 2.37 | 2.37 | 15.61% | 7,790,053 |
| Mar 16, 2026 | 2.09 | 2.18 | 1.96 | 2.05 | 2.05 | -1.44% | 4,835,758 |
| Mar 13, 2026 | 2.22 | 2.33 | 2.04 | 2.08 | 2.08 | -4.15% | 6,449,753 |
| Mar 12, 2026 | 1.99 | 2.27 | 1.99 | 2.17 | 2.17 | 9.05% | 9,378,711 |
| Mar 11, 2026 | 1.96 | 2.09 | 1.93 | 1.99 | 1.99 | 1.02% | 3,370,618 |
| Mar 10, 2026 | 2.00 | 2.08 | 1.97 | 1.97 | 1.97 | -1.50% | 2,830,991 |
| Mar 9, 2026 | 1.84 | 2.03 | 1.82 | 2.00 | 2.00 | 5.26% | 3,687,813 |
| Mar 6, 2026 | 1.95 | 2.08 | 1.90 | 1.90 | 1.90 | -5.94% | 3,603,814 |
| Mar 5, 2026 | 2.09 | 2.10 | 1.95 | 2.02 | 2.02 | -4.27% | 3,133,947 |
| Mar 4, 2026 | 2.00 | 2.19 | 1.96 | 2.11 | 2.11 | 3.94% | 4,564,415 |
| Mar 3, 2026 | 1.92 | 2.05 | 1.86 | 2.03 | 2.03 | - | 4,585,508 |
| Mar 2, 2026 | 1.80 | 2.10 | 1.80 | 2.03 | 2.03 | 4.10% | 4,834,277 |
| Feb 27, 2026 | 2.06 | 2.08 | 1.94 | 1.95 | 1.95 | -10.96% | 4,992,629 |
| Feb 26, 2026 | 2.04 | 2.21 | 2.02 | 2.19 | 2.19 | 5.80% | 5,186,628 |
| Feb 25, 2026 | 2.11 | 2.17 | 2.06 | 2.07 | 2.07 | -1.43% | 4,424,960 |
| Feb 24, 2026 | 2.00 | 2.12 | 1.85 | 2.10 | 2.10 | 3.45% | 7,378,823 |
| Feb 23, 2026 | 2.03 | 2.08 | 1.99 | 2.03 | 2.03 | -1.93% | 3,058,132 |
| Feb 20, 2026 | 2.24 | 2.29 | 2.06 | 2.07 | 2.07 | -9.61% | 4,990,062 |
| Feb 19, 2026 | 2.16 | 2.31 | 2.09 | 2.29 | 2.29 | 4.09% | 4,451,659 |
| Feb 18, 2026 | 2.12 | 2.31 | 2.08 | 2.20 | 2.20 | 3.29% | 5,619,161 |
| Feb 17, 2026 | 2.13 | 2.19 | 1.99 | 2.13 | 2.13 | -1.84% | 4,785,264 |
| Feb 13, 2026 | 2.06 | 2.20 | 2.04 | 2.17 | 2.17 | 5.85% | 4,218,001 |
| Feb 12, 2026 | 2.24 | 2.26 | 2.01 | 2.05 | 2.05 | -8.48% | 6,262,728 |
| Feb 11, 2026 | 2.34 | 2.35 | 2.18 | 2.24 | 2.24 | -5.49% | 5,980,727 |
| Feb 10, 2026 | 2.53 | 2.63 | 2.37 | 2.37 | 2.37 | -3.66% | 8,794,301 |
| Feb 9, 2026 | 2.42 | 2.50 | 2.30 | 2.46 | 2.46 | 1.65% | 8,717,006 |
| Feb 6, 2026 | 2.18 | 2.42 | 2.12 | 2.42 | 2.42 | 13.88% | 9,612,734 |
| Feb 5, 2026 | 2.22 | 2.36 | 2.09 | 2.13 | 2.13 | -8.99% | 9,973,070 |
| Feb 4, 2026 | 2.65 | 2.69 | 2.25 | 2.34 | 2.34 | -16.01% | 15,083,203 |
| Feb 3, 2026 | 2.77 | 2.86 | 2.57 | 2.78 | 2.78 | 7.75% | 16,133,197 |