Skip to main content
Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
15.15
+0.29 (1.95%)
At close: Apr 28, 2026, 4:00 PM EDT
15.03
-0.12 (-0.79%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Sify Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.5115.2014.5015.0315.031.14%29,140
Apr 27, 202615.4615.4614.6214.8614.86-3.51%43,244
Apr 24, 202615.7715.9315.2015.4015.40-1.28%37,935
Apr 23, 202615.5015.8114.8515.6015.600.19%67,865
Apr 22, 202614.8915.7914.8515.5715.576.28%81,068
Apr 21, 202614.9315.1214.3314.6514.65-1.41%62,822
Apr 20, 202613.1415.0213.0214.8614.8610.73%161,718
Apr 17, 202613.9714.1013.2713.4213.42-1.90%41,837
Apr 16, 202613.1814.1413.0613.6813.684.11%69,732
Apr 15, 202613.0113.4112.7913.1413.141.43%72,952
Apr 14, 202612.9713.4812.4312.9612.96-0.04%96,700
Apr 13, 202613.9513.9512.0012.9612.96-5.88%200,416
Apr 10, 202613.8114.0013.4013.7713.77-0.51%58,069
Apr 9, 202614.2314.2313.6813.8413.840.29%31,636
Apr 8, 202613.7314.2413.6413.8013.804.62%30,377
Apr 7, 202613.3213.4313.1513.1913.19-2.15%18,399
Apr 6, 202613.6013.8713.2213.4813.48-1.89%23,799
Apr 2, 202613.1613.8812.9713.7413.741.25%19,951
Apr 1, 202612.9013.7112.9013.5713.576.10%41,920
Mar 31, 202612.5113.0112.3012.7912.793.06%52,980
Mar 30, 202612.9613.3112.2012.4112.41-3.80%71,012
Mar 27, 202613.2814.0012.7012.9012.90-3.08%73,462
Mar 26, 202613.9814.2613.2613.3113.31-5.33%55,139
Mar 25, 202614.1314.5013.9114.0614.061.37%51,559
Mar 24, 202614.2914.5313.6713.8713.87-2.94%42,335
Mar 23, 202613.9214.5213.7614.2914.292.88%48,551
Mar 20, 202614.2714.6213.6313.8913.89-2.25%62,543
Mar 19, 202614.0314.9514.0314.2114.21-2.40%31,986
Mar 18, 202614.1415.0014.0114.5614.563.70%49,496
Mar 17, 202613.7414.2013.6214.0414.043.77%31,184
Mar 16, 202613.9613.9613.4413.5313.53-1.67%31,108
Mar 13, 202613.8913.9513.3913.7613.76-0.65%71,547
Mar 12, 202613.9614.2613.7313.8513.85-2.60%91,056
Mar 11, 202614.1814.9013.5514.2214.22-1.39%47,284
Mar 10, 202613.8014.7813.8014.4214.423.37%29,690
Mar 9, 202613.7014.3713.3313.9513.95-1.48%50,908
Mar 6, 202614.1114.5914.0014.1614.16-2.01%21,818
Mar 5, 202614.6115.0014.0014.4514.45-2.17%59,649
Mar 4, 202614.0715.0114.0714.7714.775.42%53,129
Mar 3, 202614.6014.8014.0014.0114.01-5.72%74,143
Mar 2, 202614.8115.3514.0114.8614.86-5.17%117,297
Feb 27, 202615.7216.0115.3015.6715.67-2.37%47,499
Feb 26, 202616.1216.3516.0016.0516.05-0.93%45,341
Feb 25, 202616.6016.6916.0116.2016.20-1.10%43,476
Feb 24, 202615.5716.9515.3116.3816.386.71%302,330
Feb 23, 202615.3115.9015.3015.3515.35-1.98%59,511
Feb 20, 202615.0015.9015.0015.6615.664.05%70,473
Feb 19, 202614.7115.5114.7015.0515.050.94%54,645
Feb 18, 202615.1015.7014.7814.9114.91-1.78%80,429
Feb 17, 202615.0015.1914.2915.1815.180.86%58,140
Feb 13, 202614.4415.1014.1015.0515.053.51%22,454
Feb 12, 202614.6414.7014.0714.5414.54-1.69%13,926
Feb 11, 202614.9214.9214.4014.7914.791.37%19,186
Feb 10, 202614.7415.0914.4214.5914.59-0.95%26,849
Feb 9, 202614.7115.1914.4814.7314.731.41%41,879
Feb 6, 202613.5314.8313.5314.5314.538.88%77,470
Feb 5, 202614.3514.3513.3013.3413.34-8.06%65,002
Feb 4, 202615.1915.2114.0014.5114.51-5.78%131,661
Feb 3, 202615.4915.6014.8315.4015.40-0.45%98,693
Feb 2, 202614.8415.6914.8115.4715.475.02%89,306
Jan 30, 202614.7715.3514.3014.7314.73-0.14%80,436
Jan 29, 202614.5014.8614.1114.7514.752.50%122,640
Jan 28, 202614.6614.6613.6814.3914.39-2.51%110,509
Jan 27, 202614.9815.2814.3014.7614.76-1.47%78,912
Jan 26, 202614.9915.5014.8114.9814.980.88%58,977
Jan 23, 202615.2115.8514.6014.8514.85-4.32%124,399
Jan 22, 202614.5715.7414.5615.5215.526.08%119,856
Jan 21, 202614.3214.9814.3214.6314.632.16%82,990
Jan 20, 202614.0114.6313.2114.3214.320.35%77,486
Jan 16, 202614.6515.0714.0014.2714.27-3.25%173,601
Jan 15, 202613.9115.8513.7814.7514.756.04%225,750
Jan 14, 202612.9413.9912.3413.9113.917.50%131,227
Jan 13, 202614.3415.1112.3512.9412.94-13.73%215,219
Jan 12, 202614.6315.3113.7515.0015.000.07%191,191
Jan 9, 202614.4215.2013.8014.9914.992.88%156,381
Jan 8, 202613.4914.7013.4514.5714.578.17%120,712
Jan 7, 202612.6013.5912.1813.4713.477.33%103,873
Jan 6, 202612.4212.8012.2812.5512.550.16%28,684
Jan 5, 202612.4712.5312.0512.5312.531.99%19,404
Jan 2, 202612.2012.6411.9712.2912.290.78%20,842
Dec 31, 202512.1912.6611.9012.1912.190.99%42,700
Dec 30, 202512.5712.5712.0512.0712.07-5.18%59,123
Dec 29, 202512.2712.8012.1412.7312.731.84%48,551
Dec 26, 202512.3012.8011.9112.5012.502.71%69,805
Dec 24, 202511.9712.4911.9412.1712.171.67%38,050
Dec 23, 202511.9312.2011.5011.9711.970.67%29,528
Dec 22, 202511.3612.0811.3611.8911.894.67%44,918
Dec 19, 202511.4412.2111.3411.3611.36-1.73%103,138
Dec 18, 202511.4711.8211.4111.5611.561.23%32,388
Dec 17, 202511.7011.9811.2311.4211.42-1.21%94,213
Dec 16, 202511.1711.7411.1711.5611.562.30%34,778
Dec 15, 202511.2911.6211.2511.3011.300.09%42,584
Dec 12, 202511.4211.5010.9111.2911.29-1.14%41,911
Dec 11, 202511.1711.5410.9211.4211.422.61%38,476
Dec 10, 202511.0011.2910.9111.1311.130.63%54,667
Dec 9, 202510.9511.3710.9511.0611.061.37%22,834
Dec 8, 202511.1911.7710.8510.9110.91-2.68%29,684
Dec 5, 202511.8011.8011.1011.2111.21-4.92%44,335
Dec 4, 202511.6612.2411.5511.7911.791.86%53,234
Dec 3, 202511.7511.8011.4011.5811.58-0.90%24,517