Skip to main content
Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
15.69
+0.70 (4.64%)
At close: Jun 26, 2026, 4:00 PM EDT
15.38
-0.30 (-1.94%)
After-hours: Jun 26, 2026, 6:54 PM EDT

Sify Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.9315.9914.9315.6915.694.64%89,570
Jun 25, 202614.9315.4514.6514.9914.991.01%69,479
Jun 24, 202616.4916.4914.6914.8414.84-7.25%90,349
Jun 23, 202615.0916.1915.0916.0016.003.29%86,708
Jun 22, 202615.3115.6014.9915.4915.491.91%55,130
Jun 18, 202615.4715.7914.8115.2015.20-0.39%82,403
Jun 17, 202615.6216.4415.1915.2615.26-4.63%99,085
Jun 16, 202615.4416.0714.6016.0016.00-3.56%194,268
Jun 15, 202616.4116.8916.1216.5916.593.36%64,667
Jun 12, 202616.5016.5015.6816.0516.05-1.17%60,841
Jun 11, 202615.6016.3915.5116.2416.245.94%74,249
Jun 10, 202615.7416.8415.2615.3315.33-4.90%97,114
Jun 9, 202615.8716.8215.6516.1216.122.09%142,145
Jun 8, 202614.9416.4314.5615.7915.798.45%128,442
Jun 5, 202616.9516.9614.3414.5614.56-14.15%185,619
Jun 4, 202615.9017.2515.7716.9616.965.93%93,140
Jun 3, 202617.0717.0915.5116.0116.01-7.13%113,417
Jun 2, 202617.0517.5916.9017.2417.240.41%82,661
Jun 1, 202616.7317.8516.3117.1717.172.08%100,694
May 29, 202617.0017.1516.5216.8216.82-1.58%39,429
May 28, 202616.4617.2116.2317.0917.093.76%133,743
May 27, 202616.5016.6016.1016.4716.47-0.60%69,603
May 26, 202616.4016.7916.1416.5716.572.66%64,950
May 22, 202615.7416.2315.6616.1416.142.54%33,968
May 21, 202616.3216.5315.6815.7415.74-3.55%47,604
May 20, 202616.1316.5616.0016.3216.322.51%33,747
May 19, 202615.8316.5215.6815.9215.92-0.75%70,914
May 18, 202615.5016.1615.4016.0416.041.97%77,661
May 15, 202616.0616.3915.7315.7315.73-4.49%34,554
May 14, 202616.3316.9516.0116.4716.471.82%42,769
May 13, 202616.1116.5115.5816.1816.181.86%34,901
May 12, 202616.3016.7015.5615.8815.88-2.76%93,033
May 11, 202616.2517.4916.1516.3316.33-0.06%163,579
May 8, 202616.0016.4515.9516.3416.342.90%84,334
May 7, 202615.2216.0615.0415.8815.883.99%109,685
May 6, 202614.7815.4814.6115.2715.274.30%55,615
May 5, 202614.8014.9914.6414.6414.64-0.14%27,020
May 4, 202615.4215.6214.6314.6614.66-6.27%59,629
May 1, 202615.3415.8515.3415.6415.641.49%37,846
Apr 30, 202615.1415.6414.9615.4115.412.46%58,455
Apr 29, 202614.9215.2214.8615.0415.04-0.73%16,468
Apr 28, 202614.5115.2014.5015.1515.151.95%29,140
Apr 27, 202615.4615.4614.6214.8614.86-3.51%43,264
Apr 24, 202615.7715.9315.2015.4015.40-1.28%37,935
Apr 23, 202615.5015.8114.8515.6015.600.19%67,925
Apr 22, 202614.8915.7914.8515.5715.576.28%81,210
Apr 21, 202614.9315.1214.3314.6514.65-1.41%62,822
Apr 20, 202613.1415.0213.0214.8614.8610.73%162,362
Apr 17, 202613.9714.1013.2713.4213.42-1.90%41,837
Apr 16, 202613.1814.1413.0613.6813.684.11%69,939
Apr 15, 202613.0113.4112.7913.1413.141.43%72,967
Apr 14, 202612.9713.4812.4312.9612.96-0.04%96,701
Apr 13, 202613.9513.9512.0012.9612.96-5.88%200,416
Apr 10, 202613.8114.0013.4013.7713.77-0.51%59,921
Apr 9, 202614.2314.2313.6813.8413.840.29%31,636
Apr 8, 202613.7314.2413.6413.8013.804.62%30,377
Apr 7, 202613.3213.4313.1513.1913.19-2.15%19,791
Apr 6, 202613.6013.8713.2213.4813.48-1.89%23,799
Apr 2, 202613.1613.8812.9713.7413.741.25%19,951
Apr 1, 202612.9013.7112.9013.5713.576.10%41,923
Mar 31, 202612.5113.0112.3012.7912.793.06%52,980
Mar 30, 202612.9613.3112.2012.4112.41-3.80%71,232
Mar 27, 202613.2814.0012.7012.9012.90-3.08%73,463
Mar 26, 202613.9814.2613.2613.3113.31-5.33%55,451
Mar 25, 202614.1314.5013.9114.0614.061.37%51,591
Mar 24, 202614.2914.5313.6713.8713.87-2.94%42,352
Mar 23, 202613.9214.5213.7614.2914.292.88%48,560
Mar 20, 202614.2714.6213.6313.8913.89-2.25%62,560
Mar 19, 202614.0314.9514.0314.2114.21-2.40%31,989
Mar 18, 202614.1415.0014.0114.5614.563.70%49,499
Mar 17, 202613.7414.2013.6214.0414.043.77%31,234
Mar 16, 202613.9613.9613.4413.5313.53-1.67%31,108
Mar 13, 202613.8913.9513.3913.7613.76-0.65%71,552
Mar 12, 202613.9614.2613.7313.8513.85-2.60%91,057
Mar 11, 202614.1814.9013.5514.2214.22-1.39%47,284
Mar 10, 202613.8014.7813.8014.4214.423.37%29,701
Mar 9, 202613.7014.3713.3313.9513.95-1.48%50,921
Mar 6, 202614.1114.5914.0014.1614.16-2.01%21,818
Mar 5, 202614.6115.0014.0014.4514.45-2.17%59,649
Mar 4, 202614.0715.0114.0714.7714.775.42%53,179
Mar 3, 202614.6014.8014.0014.0114.01-5.72%74,143
Mar 2, 202614.8115.3514.0114.8614.86-5.17%117,660
Feb 27, 202615.7216.0115.3015.6715.67-2.37%47,504
Feb 26, 202616.1216.3516.0016.0516.05-0.93%45,378
Feb 25, 202616.6016.6916.0116.2016.20-1.10%43,481
Feb 24, 202615.5716.9515.3116.3816.386.71%302,350
Feb 23, 202615.3115.9015.3015.3515.35-1.98%59,844
Feb 20, 202615.0015.9015.0015.6615.664.05%70,475
Feb 19, 202614.7115.5114.7015.0515.050.94%54,645
Feb 18, 202615.1015.7014.7814.9114.91-1.78%80,479
Feb 17, 202615.0015.1914.2915.1815.180.86%58,140
Feb 13, 202614.4415.1014.1015.0515.053.51%22,454
Feb 12, 202614.6414.7014.0714.5414.54-1.69%13,926
Feb 11, 202614.9214.9214.4014.7914.791.37%19,186
Feb 10, 202614.7415.0914.4214.5914.59-0.95%26,849
Feb 9, 202614.7115.1914.4814.7314.731.41%41,879
Feb 6, 202613.5314.8313.5314.5314.538.88%77,470
Feb 5, 202614.3514.3513.3013.3413.34-8.06%65,002
Feb 4, 202615.1915.2114.0014.5114.51-5.78%131,661
Feb 3, 202615.4915.6014.8315.4015.40-0.45%98,693