Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
77.78
-2.30 (-2.87%)
At close: Mar 9, 2026, 4:00 PM EDT
77.54
-0.24 (-0.31%)
After-hours: Mar 9, 2026, 7:05 PM EDT
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 79.78 | 79.92 | 76.73 | 77.78 | 77.78 | -2.87% | 553,213 |
| Mar 6, 2026 | 80.00 | 80.23 | 78.18 | 80.08 | 80.08 | -0.99% | 732,008 |
| Mar 5, 2026 | 81.70 | 81.71 | 80.36 | 80.88 | 80.88 | -1.53% | 571,033 |
| Mar 4, 2026 | 83.59 | 83.73 | 81.92 | 82.14 | 82.14 | -2.02% | 364,614 |
| Mar 3, 2026 | 83.75 | 84.09 | 82.09 | 83.83 | 83.83 | -1.21% | 313,017 |
| Mar 2, 2026 | 83.89 | 85.18 | 83.73 | 84.86 | 84.86 | 0.98% | 319,795 |
| Feb 27, 2026 | 83.82 | 84.46 | 82.54 | 84.04 | 84.04 | 0.30% | 530,576 |
| Feb 26, 2026 | 83.30 | 84.46 | 82.96 | 83.79 | 83.79 | 1.11% | 636,987 |
| Feb 25, 2026 | 82.89 | 83.09 | 81.26 | 82.87 | 82.87 | 0.29% | 537,838 |
| Feb 24, 2026 | 83.00 | 83.32 | 81.79 | 82.63 | 82.63 | -0.45% | 450,298 |
| Feb 23, 2026 | 85.48 | 85.74 | 82.83 | 83.00 | 83.00 | -2.47% | 742,582 |
| Feb 20, 2026 | 85.49 | 85.75 | 83.34 | 85.10 | 85.10 | 0.18% | 724,003 |
| Feb 19, 2026 | 85.05 | 85.36 | 84.38 | 84.95 | 84.95 | -0.35% | 422,585 |
| Feb 18, 2026 | 86.27 | 86.27 | 84.70 | 85.25 | 85.25 | -1.49% | 480,625 |
| Feb 17, 2026 | 87.14 | 87.83 | 86.28 | 86.54 | 86.54 | 0.14% | 466,852 |
| Feb 13, 2026 | 87.03 | 87.28 | 85.49 | 86.42 | 86.42 | -1.53% | 399,291 |
| Feb 12, 2026 | 89.29 | 89.73 | 87.27 | 87.76 | 87.33 | -1.00% | 478,676 |
| Feb 11, 2026 | 88.90 | 89.68 | 86.72 | 88.65 | 88.22 | -0.66% | 421,195 |
| Feb 10, 2026 | 88.53 | 89.63 | 88.30 | 89.24 | 88.80 | 0.72% | 495,105 |
| Feb 9, 2026 | 89.65 | 90.47 | 88.25 | 88.60 | 88.17 | -1.66% | 466,010 |
| Feb 6, 2026 | 90.00 | 91.31 | 89.51 | 90.10 | 89.66 | 0.18% | 884,834 |
| Feb 5, 2026 | 89.47 | 90.92 | 88.19 | 89.94 | 89.50 | 0.95% | 686,381 |
| Feb 4, 2026 | 87.95 | 89.80 | 87.00 | 89.09 | 88.65 | 2.61% | 874,814 |
| Feb 3, 2026 | 84.16 | 87.64 | 84.16 | 86.82 | 86.39 | 2.58% | 1,166,128 |
| Feb 2, 2026 | 84.57 | 85.90 | 83.92 | 84.64 | 84.23 | 0.67% | 540,139 |
| Jan 30, 2026 | 84.55 | 85.20 | 77.45 | 84.08 | 83.67 | - | 1,336,871 |
| Jan 29, 2026 | 81.78 | 84.74 | 81.63 | 84.08 | 83.67 | 3.33% | 1,052,705 |
| Jan 28, 2026 | 80.09 | 81.87 | 80.01 | 81.37 | 80.97 | 0.93% | 529,241 |
| Jan 27, 2026 | 81.43 | 81.71 | 80.34 | 80.62 | 80.22 | -1.41% | 380,987 |
| Jan 26, 2026 | 80.61 | 82.57 | 80.41 | 81.77 | 81.37 | 2.12% | 513,350 |
| Jan 23, 2026 | 81.41 | 81.61 | 78.43 | 80.07 | 79.68 | -2.47% | 1,000,262 |
| Jan 22, 2026 | 82.34 | 82.55 | 81.48 | 82.10 | 81.70 | -0.88% | 536,785 |
| Jan 21, 2026 | 81.67 | 82.92 | 81.37 | 82.83 | 82.42 | 1.82% | 614,904 |
| Jan 20, 2026 | 81.59 | 82.10 | 81.07 | 81.35 | 80.95 | -0.66% | 490,716 |
| Jan 16, 2026 | 82.57 | 82.86 | 81.68 | 81.89 | 81.49 | -1.30% | 478,205 |
| Jan 15, 2026 | 82.22 | 83.09 | 82.13 | 82.97 | 82.56 | 0.89% | 480,759 |
| Jan 14, 2026 | 81.82 | 82.78 | 81.20 | 82.24 | 81.84 | 0.44% | 503,698 |
| Jan 13, 2026 | 83.07 | 83.16 | 81.75 | 81.88 | 81.48 | -1.49% | 358,927 |
| Jan 12, 2026 | 83.89 | 85.20 | 81.70 | 83.12 | 82.71 | -1.57% | 404,690 |
| Jan 9, 2026 | 85.16 | 86.28 | 84.15 | 84.45 | 84.04 | -1.20% | 302,535 |
| Jan 8, 2026 | 83.98 | 85.99 | 83.36 | 85.48 | 85.06 | 1.76% | 316,186 |
| Jan 7, 2026 | 83.97 | 84.21 | 82.97 | 84.00 | 83.59 | -0.25% | 439,178 |
| Jan 6, 2026 | 84.44 | 84.91 | 83.48 | 84.21 | 83.80 | -1.10% | 417,051 |
| Jan 5, 2026 | 82.79 | 85.84 | 82.69 | 85.15 | 84.73 | 1.95% | 493,267 |
| Jan 2, 2026 | 83.42 | 83.54 | 82.17 | 83.52 | 83.11 | -0.18% | 421,559 |
| Dec 31, 2025 | 84.26 | 84.71 | 83.61 | 83.67 | 83.26 | -1.08% | 294,054 |
| Dec 30, 2025 | 84.44 | 85.08 | 83.36 | 84.58 | 84.17 | 0.05% | 214,627 |
| Dec 29, 2025 | 84.18 | 85.02 | 83.78 | 84.54 | 84.13 | 0.61% | 225,572 |
| Dec 26, 2025 | 84.78 | 85.25 | 83.73 | 84.03 | 83.62 | -0.64% | 167,224 |
| Dec 24, 2025 | 84.86 | 85.59 | 84.12 | 84.57 | 84.16 | -0.56% | 198,739 |
| Dec 23, 2025 | 85.54 | 86.19 | 84.96 | 85.05 | 84.63 | -0.67% | 364,472 |
| Dec 22, 2025 | 84.23 | 86.09 | 84.10 | 85.62 | 85.20 | 1.29% | 411,161 |
| Dec 19, 2025 | 84.16 | 84.77 | 83.83 | 84.53 | 84.12 | 0.02% | 1,291,574 |
| Dec 18, 2025 | 84.04 | 85.17 | 83.45 | 84.51 | 84.10 | 0.40% | 568,764 |
| Dec 17, 2025 | 82.65 | 84.20 | 82.65 | 84.17 | 83.76 | 1.17% | 582,540 |
| Dec 16, 2025 | 83.98 | 84.66 | 82.05 | 83.20 | 82.79 | -0.64% | 626,739 |
| Dec 15, 2025 | 82.76 | 83.81 | 80.24 | 83.74 | 83.33 | 1.75% | 487,519 |
| Dec 12, 2025 | 81.81 | 82.73 | 80.98 | 82.30 | 81.90 | 1.35% | 571,226 |
| Dec 11, 2025 | 79.35 | 81.61 | 79.24 | 81.20 | 80.80 | 3.06% | 542,935 |
| Dec 10, 2025 | 77.89 | 79.32 | 77.13 | 78.79 | 78.40 | 0.82% | 539,798 |
| Dec 9, 2025 | 76.98 | 78.55 | 76.56 | 78.15 | 77.77 | 1.86% | 361,147 |
| Dec 8, 2025 | 77.46 | 77.65 | 76.41 | 76.72 | 76.34 | -1.06% | 567,468 |
| Dec 5, 2025 | 77.05 | 77.76 | 76.00 | 77.54 | 77.16 | 0.57% | 389,544 |
| Dec 4, 2025 | 77.81 | 78.61 | 76.86 | 77.10 | 76.72 | -1.22% | 448,243 |
| Dec 3, 2025 | 78.89 | 78.99 | 77.00 | 78.05 | 77.67 | -0.65% | 532,559 |
| Dec 2, 2025 | 79.60 | 79.60 | 78.52 | 78.56 | 78.18 | -0.61% | 273,322 |
| Dec 1, 2025 | 78.68 | 79.56 | 78.18 | 79.04 | 78.65 | 0.61% | 340,813 |
| Nov 28, 2025 | 78.98 | 79.57 | 78.46 | 78.56 | 78.18 | -1.08% | 158,088 |
| Nov 26, 2025 | 78.73 | 79.82 | 78.41 | 79.42 | 79.03 | 0.37% | 889,544 |
| Nov 25, 2025 | 78.23 | 80.94 | 78.23 | 79.13 | 78.74 | 1.37% | 347,196 |
| Nov 24, 2025 | 77.97 | 78.35 | 76.87 | 78.06 | 77.68 | 0.12% | 407,032 |
| Nov 21, 2025 | 77.41 | 78.76 | 76.95 | 77.97 | 77.59 | 1.34% | 459,214 |
| Nov 20, 2025 | 77.62 | 79.88 | 76.37 | 76.94 | 76.56 | -0.08% | 400,930 |
| Nov 19, 2025 | 78.47 | 78.64 | 76.71 | 77.00 | 76.62 | -1.86% | 394,883 |
| Nov 18, 2025 | 77.87 | 78.91 | 75.65 | 78.46 | 78.08 | 0.90% | 303,155 |
| Nov 17, 2025 | 78.67 | 78.79 | 77.34 | 77.76 | 77.38 | -0.87% | 452,212 |
| Nov 14, 2025 | 79.02 | 79.33 | 77.72 | 78.44 | 78.06 | -1.28% | 297,391 |
| Nov 13, 2025 | 79.12 | 80.05 | 79.12 | 79.46 | 78.64 | 0.43% | 310,987 |
| Nov 12, 2025 | 78.93 | 79.56 | 78.85 | 79.12 | 78.31 | 0.13% | 361,321 |
| Nov 11, 2025 | 78.81 | 79.09 | 77.72 | 79.02 | 78.21 | 0.57% | 410,982 |
| Nov 10, 2025 | 78.24 | 78.72 | 77.29 | 78.57 | 77.76 | 0.42% | 288,244 |
| Nov 7, 2025 | 77.50 | 78.79 | 77.01 | 78.24 | 77.44 | 1.41% | 363,731 |
| Nov 6, 2025 | 76.91 | 77.58 | 76.69 | 77.15 | 76.36 | 0.16% | 321,105 |
| Nov 5, 2025 | 75.45 | 77.23 | 74.51 | 77.03 | 76.24 | 2.19% | 565,657 |
| Nov 4, 2025 | 74.20 | 75.63 | 73.46 | 75.38 | 74.60 | 1.84% | 474,954 |
| Nov 3, 2025 | 74.93 | 75.64 | 73.48 | 74.02 | 73.26 | -1.75% | 534,406 |
| Oct 31, 2025 | 75.12 | 75.69 | 74.49 | 75.34 | 74.57 | -0.86% | 591,628 |
| Oct 30, 2025 | 74.71 | 76.61 | 74.20 | 75.99 | 75.21 | 1.80% | 561,981 |
| Oct 29, 2025 | 74.93 | 76.46 | 74.53 | 74.65 | 73.88 | -1.27% | 717,002 |
| Oct 28, 2025 | 75.92 | 76.55 | 74.83 | 75.61 | 74.83 | -1.64% | 1,011,158 |
| Oct 27, 2025 | 76.71 | 78.26 | 75.57 | 76.87 | 76.08 | -0.50% | 896,279 |
| Oct 24, 2025 | 77.28 | 78.22 | 75.92 | 77.26 | 76.47 | 0.91% | 782,399 |
| Oct 23, 2025 | 78.87 | 78.87 | 75.20 | 76.56 | 75.77 | -5.69% | 1,430,587 |
| Oct 22, 2025 | 83.67 | 84.34 | 78.88 | 81.18 | 80.35 | -3.33% | 1,664,703 |
| Oct 21, 2025 | 83.58 | 84.51 | 83.01 | 83.98 | 83.11 | 0.45% | 345,846 |
| Oct 20, 2025 | 81.84 | 83.67 | 81.36 | 83.60 | 82.74 | 3.02% | 463,609 |
| Oct 17, 2025 | 80.56 | 81.47 | 80.32 | 81.15 | 80.32 | 0.73% | 343,116 |
| Oct 16, 2025 | 82.38 | 83.33 | 80.47 | 80.56 | 79.73 | -2.78% | 342,824 |
| Oct 15, 2025 | 83.98 | 84.26 | 82.01 | 82.86 | 82.01 | -1.68% | 294,808 |
| Oct 14, 2025 | 82.51 | 84.56 | 82.26 | 84.28 | 83.41 | 2.24% | 499,011 |