Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
77.54
+0.44 (0.57%)
Dec 5, 2025, 4:00 PM EST - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.05 | 77.76 | 76.00 | 77.54 | 77.54 | 0.57% | 388,405 |
| Dec 4, 2025 | 77.81 | 78.61 | 76.86 | 77.10 | 77.10 | -1.22% | 448,243 |
| Dec 3, 2025 | 78.89 | 78.99 | 77.00 | 78.05 | 78.05 | -0.65% | 532,559 |
| Dec 2, 2025 | 79.60 | 79.60 | 78.52 | 78.56 | 78.56 | -0.61% | 273,322 |
| Dec 1, 2025 | 78.68 | 79.56 | 78.18 | 79.04 | 79.04 | 0.61% | 311,792 |
| Nov 28, 2025 | 78.98 | 79.57 | 78.46 | 78.56 | 78.56 | -1.08% | 158,086 |
| Nov 26, 2025 | 78.73 | 79.82 | 78.41 | 79.42 | 79.42 | 0.37% | 889,544 |
| Nov 25, 2025 | 78.23 | 80.94 | 78.23 | 79.13 | 79.13 | 1.37% | 347,196 |
| Nov 24, 2025 | 77.97 | 78.35 | 76.87 | 78.06 | 78.06 | 0.12% | 407,032 |
| Nov 21, 2025 | 77.41 | 78.76 | 76.95 | 77.97 | 77.97 | 1.34% | 448,209 |
| Nov 20, 2025 | 77.62 | 79.88 | 76.37 | 76.94 | 76.94 | -0.08% | 400,930 |
| Nov 19, 2025 | 78.47 | 78.64 | 76.71 | 77.00 | 77.00 | -1.86% | 394,883 |
| Nov 18, 2025 | 77.87 | 78.91 | 75.65 | 78.46 | 78.46 | 0.90% | 303,155 |
| Nov 17, 2025 | 78.67 | 78.79 | 77.34 | 77.76 | 77.76 | -0.87% | 452,212 |
| Nov 14, 2025 | 79.02 | 79.33 | 77.72 | 78.44 | 78.44 | -1.28% | 297,391 |
| Nov 13, 2025 | 79.12 | 80.05 | 79.12 | 79.46 | 79.03 | 0.43% | 310,987 |
| Nov 12, 2025 | 78.93 | 79.56 | 78.85 | 79.12 | 78.69 | 0.13% | 361,321 |
| Nov 11, 2025 | 78.81 | 79.09 | 77.72 | 79.02 | 78.59 | 0.57% | 410,982 |
| Nov 10, 2025 | 78.24 | 78.72 | 77.29 | 78.57 | 78.14 | 0.42% | 288,244 |
| Nov 7, 2025 | 77.50 | 78.79 | 77.01 | 78.24 | 77.82 | 1.41% | 363,731 |
| Nov 6, 2025 | 76.91 | 77.58 | 76.69 | 77.15 | 76.73 | 0.16% | 321,105 |
| Nov 5, 2025 | 75.45 | 77.23 | 74.51 | 77.03 | 76.61 | 2.19% | 565,657 |
| Nov 4, 2025 | 74.20 | 75.63 | 73.46 | 75.38 | 74.97 | 1.84% | 474,954 |
| Nov 3, 2025 | 74.93 | 75.64 | 73.48 | 74.02 | 73.62 | -1.75% | 534,406 |
| Oct 31, 2025 | 75.12 | 75.69 | 74.49 | 75.34 | 74.93 | -0.86% | 591,628 |
| Oct 30, 2025 | 74.71 | 76.61 | 74.20 | 75.99 | 75.58 | 1.80% | 561,981 |
| Oct 29, 2025 | 74.93 | 76.46 | 74.53 | 74.65 | 74.25 | -1.27% | 717,002 |
| Oct 28, 2025 | 75.92 | 76.55 | 74.83 | 75.61 | 75.20 | -1.64% | 1,011,158 |
| Oct 27, 2025 | 76.71 | 78.26 | 75.57 | 76.87 | 76.45 | -0.50% | 896,279 |
| Oct 24, 2025 | 77.28 | 78.22 | 75.92 | 77.26 | 76.84 | 0.91% | 782,399 |
| Oct 23, 2025 | 78.87 | 78.87 | 75.20 | 76.56 | 76.15 | -5.69% | 1,430,587 |
| Oct 22, 2025 | 83.67 | 84.34 | 78.88 | 81.18 | 80.74 | -3.33% | 1,664,703 |
| Oct 21, 2025 | 83.58 | 84.51 | 83.01 | 83.98 | 83.52 | 0.45% | 345,846 |
| Oct 20, 2025 | 81.84 | 83.67 | 81.36 | 83.60 | 83.15 | 3.02% | 463,609 |
| Oct 17, 2025 | 80.56 | 81.47 | 80.32 | 81.15 | 80.71 | 0.73% | 343,116 |
| Oct 16, 2025 | 82.38 | 83.33 | 80.47 | 80.56 | 80.12 | -2.78% | 342,824 |
| Oct 15, 2025 | 83.98 | 84.26 | 82.01 | 82.86 | 82.41 | -1.68% | 294,808 |
| Oct 14, 2025 | 82.51 | 84.56 | 82.26 | 84.28 | 83.82 | 2.24% | 499,011 |
| Oct 13, 2025 | 81.80 | 82.68 | 80.85 | 82.43 | 81.98 | 0.79% | 398,516 |
| Oct 10, 2025 | 83.75 | 83.75 | 81.60 | 81.78 | 81.34 | -1.37% | 502,481 |
| Oct 9, 2025 | 84.10 | 84.65 | 82.59 | 82.92 | 82.47 | -1.59% | 382,718 |
| Oct 8, 2025 | 84.54 | 84.85 | 83.93 | 84.26 | 83.80 | 0.02% | 375,757 |
| Oct 7, 2025 | 84.31 | 85.06 | 82.95 | 84.24 | 83.78 | 0.05% | 807,598 |
| Oct 6, 2025 | 83.92 | 84.86 | 83.65 | 84.20 | 83.74 | 0.83% | 452,738 |
| Oct 3, 2025 | 82.19 | 83.97 | 81.99 | 83.51 | 83.06 | 1.61% | 378,850 |
| Oct 2, 2025 | 80.71 | 82.28 | 80.03 | 82.19 | 81.75 | 1.12% | 311,020 |
| Oct 1, 2025 | 80.33 | 81.96 | 80.33 | 81.28 | 80.84 | 0.26% | 376,079 |
| Sep 30, 2025 | 79.28 | 81.28 | 79.28 | 81.07 | 80.63 | 2.18% | 393,416 |
| Sep 29, 2025 | 79.78 | 79.78 | 78.82 | 79.34 | 78.91 | -0.63% | 416,226 |
| Sep 26, 2025 | 78.97 | 80.05 | 78.88 | 79.84 | 79.41 | 1.80% | 321,949 |
| Sep 25, 2025 | 79.03 | 79.62 | 78.06 | 78.43 | 78.01 | -0.51% | 429,432 |
| Sep 24, 2025 | 78.21 | 79.00 | 77.93 | 78.83 | 78.40 | 0.65% | 389,425 |
| Sep 23, 2025 | 78.32 | 79.40 | 77.67 | 78.32 | 77.90 | -0.39% | 391,242 |
| Sep 22, 2025 | 77.08 | 78.90 | 76.44 | 78.63 | 78.20 | 1.55% | 616,961 |
| Sep 19, 2025 | 78.05 | 78.30 | 76.68 | 77.43 | 77.01 | -1.11% | 1,832,665 |
| Sep 18, 2025 | 77.43 | 78.67 | 77.06 | 78.30 | 77.88 | 1.14% | 407,051 |
| Sep 17, 2025 | 77.31 | 78.37 | 76.63 | 77.42 | 77.00 | 0.66% | 495,447 |
| Sep 16, 2025 | 77.18 | 77.36 | 76.10 | 76.91 | 76.49 | -0.26% | 454,597 |
| Sep 15, 2025 | 79.24 | 79.40 | 76.91 | 77.11 | 76.69 | -2.40% | 871,028 |
| Sep 12, 2025 | 79.45 | 79.89 | 78.97 | 79.01 | 78.58 | -0.87% | 384,209 |
| Sep 11, 2025 | 77.91 | 79.74 | 77.89 | 79.70 | 79.27 | 2.17% | 470,049 |
| Sep 10, 2025 | 78.22 | 78.36 | 77.09 | 78.01 | 77.59 | -0.84% | 389,143 |
| Sep 9, 2025 | 79.43 | 79.82 | 78.62 | 78.67 | 78.24 | -1.33% | 456,369 |
| Sep 8, 2025 | 79.87 | 79.87 | 78.67 | 79.73 | 79.30 | -0.10% | 273,756 |
| Sep 5, 2025 | 80.82 | 81.10 | 79.71 | 79.81 | 79.38 | -1.52% | 388,055 |
| Sep 4, 2025 | 79.78 | 81.08 | 79.51 | 81.04 | 80.60 | 2.30% | 390,164 |
| Sep 3, 2025 | 78.01 | 79.39 | 78.01 | 79.22 | 78.79 | 0.94% | 391,621 |
| Sep 2, 2025 | 78.13 | 78.71 | 77.63 | 78.48 | 78.06 | 0.32% | 312,862 |
| Aug 29, 2025 | 78.49 | 79.43 | 78.17 | 78.23 | 77.81 | 0.13% | 641,415 |
| Aug 28, 2025 | 78.80 | 78.80 | 77.47 | 78.13 | 77.71 | -1.15% | 1,723,033 |
| Aug 27, 2025 | 77.69 | 79.48 | 77.39 | 79.04 | 78.61 | 1.44% | 457,800 |
| Aug 26, 2025 | 77.30 | 78.07 | 77.26 | 77.91 | 77.49 | 0.80% | 396,542 |
| Aug 25, 2025 | 78.50 | 79.22 | 77.24 | 77.30 | 76.88 | -1.80% | 288,052 |
| Aug 22, 2025 | 78.81 | 79.37 | 78.33 | 78.71 | 78.28 | 0.77% | 592,547 |
| Aug 21, 2025 | 77.64 | 78.64 | 77.35 | 78.11 | 77.69 | 0.28% | 451,196 |
| Aug 20, 2025 | 77.90 | 79.00 | 77.50 | 77.89 | 77.47 | 0.78% | 482,728 |
| Aug 19, 2025 | 76.10 | 77.33 | 75.89 | 77.29 | 76.87 | 1.99% | 499,117 |
| Aug 18, 2025 | 76.54 | 76.79 | 75.73 | 75.78 | 75.37 | -1.21% | 341,439 |
| Aug 15, 2025 | 78.36 | 78.40 | 76.36 | 76.71 | 76.29 | -1.91% | 667,454 |
| Aug 14, 2025 | 79.26 | 79.32 | 77.96 | 78.20 | 77.40 | -1.49% | 659,684 |
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 78.57 | 1.31% | 669,262 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 77.55 | 0.97% | 420,093 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 76.81 | -0.70% | 407,954 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 77.35 | 0.53% | 322,256 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 76.94 | -1.63% | 430,709 |
| Aug 6, 2025 | 77.97 | 79.07 | 77.53 | 79.03 | 78.22 | 1.31% | 515,079 |
| Aug 5, 2025 | 78.00 | 78.95 | 77.49 | 78.01 | 77.21 | -1.37% | 552,971 |
| Aug 4, 2025 | 77.19 | 79.10 | 77.19 | 79.09 | 78.28 | 2.09% | 472,640 |
| Aug 1, 2025 | 78.30 | 79.18 | 76.37 | 77.47 | 76.68 | -0.64% | 646,017 |
| Jul 31, 2025 | 78.14 | 80.12 | 77.82 | 77.97 | 77.17 | -1.81% | 819,759 |
| Jul 30, 2025 | 81.27 | 81.37 | 78.99 | 79.41 | 78.60 | -1.99% | 766,183 |
| Jul 29, 2025 | 78.43 | 81.16 | 78.32 | 81.02 | 80.19 | 3.30% | 1,252,643 |
| Jul 28, 2025 | 78.88 | 79.22 | 76.71 | 78.43 | 77.63 | 1.03% | 1,021,119 |
| Jul 25, 2025 | 76.12 | 78.90 | 74.74 | 77.63 | 76.83 | 3.51% | 1,657,503 |
| Jul 24, 2025 | 83.00 | 83.00 | 71.75 | 75.00 | 74.23 | -17.04% | 3,126,165 |
| Jul 23, 2025 | 91.63 | 91.63 | 89.51 | 90.41 | 89.48 | -0.56% | 752,766 |
| Jul 22, 2025 | 88.94 | 91.01 | 85.03 | 90.91 | 89.98 | 2.62% | 574,515 |
| Jul 21, 2025 | 89.53 | 89.75 | 85.93 | 88.59 | 87.68 | -1.05% | 482,975 |
| Jul 18, 2025 | 88.97 | 89.89 | 88.79 | 89.53 | 88.61 | 1.08% | 445,726 |
| Jul 17, 2025 | 86.79 | 88.67 | 86.79 | 88.57 | 87.66 | 1.43% | 513,557 |