Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
96.30
+1.79 (1.89%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 95.09 | 97.32 | 94.25 | 96.30 | 96.30 | 1.89% | 3,068,039 |
| Jun 25, 2026 | 95.39 | 96.34 | 94.35 | 94.51 | 94.51 | -0.92% | 458,744 |
| Jun 24, 2026 | 94.73 | 96.00 | 93.20 | 95.39 | 95.39 | 1.05% | 458,759 |
| Jun 23, 2026 | 93.48 | 94.78 | 92.92 | 94.40 | 94.40 | 2.12% | 406,526 |
| Jun 22, 2026 | 92.48 | 93.88 | 91.52 | 92.44 | 92.44 | 0.14% | 552,599 |
| Jun 18, 2026 | 93.06 | 93.20 | 91.66 | 92.31 | 92.31 | -0.35% | 1,179,094 |
| Jun 17, 2026 | 92.06 | 93.73 | 91.97 | 92.63 | 92.63 | 0.08% | 512,182 |
| Jun 16, 2026 | 93.02 | 93.99 | 92.12 | 92.56 | 92.56 | 0.31% | 366,633 |
| Jun 15, 2026 | 92.34 | 93.05 | 91.92 | 92.27 | 92.27 | -0.15% | 331,421 |
| Jun 12, 2026 | 92.05 | 92.73 | 91.62 | 92.41 | 92.41 | 0.54% | 458,871 |
| Jun 11, 2026 | 91.64 | 92.71 | 91.39 | 91.91 | 91.91 | 0.62% | 386,984 |
| Jun 10, 2026 | 91.11 | 91.91 | 89.15 | 91.34 | 91.34 | 1.21% | 562,345 |
| Jun 9, 2026 | 88.17 | 90.73 | 87.95 | 90.25 | 90.25 | 2.71% | 647,717 |
| Jun 8, 2026 | 87.81 | 89.34 | 87.30 | 87.87 | 87.87 | -0.81% | 576,278 |
| Jun 5, 2026 | 86.63 | 89.28 | 86.51 | 88.59 | 88.59 | 3.00% | 466,404 |
| Jun 4, 2026 | 86.71 | 87.95 | 84.87 | 86.01 | 86.01 | 0.58% | 505,274 |
| Jun 3, 2026 | 86.06 | 86.89 | 85.05 | 85.51 | 85.51 | -0.63% | 408,246 |
| Jun 2, 2026 | 85.34 | 87.21 | 85.34 | 86.05 | 86.05 | -0.08% | 483,970 |
| Jun 1, 2026 | 85.85 | 87.03 | 85.00 | 86.12 | 86.12 | -0.49% | 527,024 |
| May 29, 2026 | 86.84 | 88.03 | 86.09 | 86.54 | 86.54 | -0.86% | 551,859 |
| May 28, 2026 | 88.52 | 89.28 | 87.25 | 87.29 | 87.29 | -1.91% | 562,198 |
| May 27, 2026 | 89.06 | 90.39 | 87.92 | 88.99 | 88.99 | -0.46% | 540,018 |
| May 26, 2026 | 90.69 | 91.65 | 89.30 | 89.40 | 89.40 | -1.43% | 559,713 |
| May 22, 2026 | 91.34 | 91.34 | 90.08 | 90.70 | 90.70 | 0.01% | 557,064 |
| May 21, 2026 | 88.66 | 90.73 | 88.17 | 90.69 | 90.69 | 1.65% | 596,363 |
| May 20, 2026 | 88.20 | 89.37 | 86.23 | 89.22 | 89.22 | 1.00% | 451,744 |
| May 19, 2026 | 89.59 | 90.22 | 88.23 | 88.34 | 88.34 | -1.40% | 466,759 |
| May 18, 2026 | 87.51 | 90.40 | 87.35 | 89.59 | 89.59 | 1.58% | 606,652 |
| May 15, 2026 | 85.97 | 88.23 | 85.50 | 88.20 | 88.20 | 3.13% | 643,362 |
| May 14, 2026 | 85.73 | 86.49 | 85.03 | 85.95 | 85.52 | 0.92% | 259,430 |
| May 13, 2026 | 85.11 | 86.48 | 84.46 | 85.17 | 84.74 | -0.84% | 358,948 |
| May 12, 2026 | 84.81 | 86.07 | 83.48 | 85.89 | 85.46 | 1.27% | 370,648 |
| May 11, 2026 | 85.20 | 85.75 | 83.50 | 84.81 | 84.39 | 0.04% | 427,219 |
| May 8, 2026 | 84.78 | 85.39 | 83.37 | 84.78 | 84.36 | 0.11% | 400,118 |
| May 7, 2026 | 84.68 | 85.42 | 84.05 | 84.69 | 84.27 | 2.04% | 620,875 |
| May 6, 2026 | 82.39 | 83.63 | 82.35 | 83.00 | 82.58 | 1.03% | 502,686 |
| May 5, 2026 | 80.67 | 82.57 | 79.87 | 82.15 | 81.74 | 1.57% | 581,758 |
| May 4, 2026 | 81.28 | 82.88 | 80.67 | 80.88 | 80.48 | -1.46% | 361,976 |
| May 1, 2026 | 84.35 | 84.35 | 81.84 | 82.08 | 81.67 | -2.23% | 358,557 |
| Apr 30, 2026 | 83.56 | 84.96 | 83.31 | 83.95 | 83.53 | -0.86% | 522,646 |
| Apr 29, 2026 | 85.10 | 86.04 | 83.83 | 84.68 | 84.26 | -1.09% | 497,551 |
| Apr 28, 2026 | 86.17 | 87.19 | 85.04 | 85.61 | 85.18 | 0.46% | 670,203 |
| Apr 27, 2026 | 82.74 | 85.54 | 81.50 | 85.22 | 84.79 | 3.32% | 761,294 |
| Apr 24, 2026 | 83.38 | 84.34 | 81.93 | 82.48 | 82.07 | -2.25% | 838,516 |
| Apr 23, 2026 | 79.72 | 86.54 | 79.68 | 84.38 | 83.96 | 8.70% | 1,469,074 |
| Apr 22, 2026 | 80.45 | 80.55 | 77.04 | 77.63 | 77.24 | -4.02% | 1,372,251 |
| Apr 21, 2026 | 81.86 | 81.86 | 80.65 | 80.88 | 80.48 | -1.19% | 439,275 |
| Apr 20, 2026 | 82.59 | 83.97 | 81.51 | 81.85 | 81.44 | -1.11% | 552,412 |
| Apr 17, 2026 | 80.67 | 83.21 | 80.16 | 82.77 | 82.36 | 2.60% | 380,823 |
| Apr 16, 2026 | 80.34 | 81.02 | 79.67 | 80.67 | 80.27 | 0.06% | 490,945 |
| Apr 15, 2026 | 80.63 | 81.32 | 79.90 | 80.62 | 80.22 | -0.35% | 413,502 |
| Apr 14, 2026 | 81.11 | 82.17 | 80.21 | 80.90 | 80.50 | -1.03% | 266,254 |
| Apr 13, 2026 | 79.91 | 81.87 | 79.57 | 81.74 | 81.33 | 2.25% | 351,435 |
| Apr 10, 2026 | 81.34 | 82.20 | 79.50 | 79.94 | 79.54 | -2.01% | 624,966 |
| Apr 9, 2026 | 81.04 | 82.36 | 80.50 | 81.58 | 81.17 | 0.22% | 522,834 |
| Apr 8, 2026 | 79.78 | 81.43 | 79.50 | 81.40 | 80.99 | 2.75% | 572,174 |
| Apr 7, 2026 | 77.71 | 79.54 | 77.55 | 79.22 | 78.82 | 1.94% | 566,029 |
| Apr 6, 2026 | 76.55 | 77.78 | 76.24 | 77.71 | 77.32 | 1.03% | 386,032 |
| Apr 2, 2026 | 75.53 | 77.04 | 75.24 | 76.92 | 76.54 | 1.50% | 569,014 |
| Apr 1, 2026 | 75.29 | 76.59 | 74.56 | 75.78 | 75.40 | 0.52% | 683,176 |
| Mar 31, 2026 | 75.91 | 76.52 | 74.80 | 75.39 | 75.01 | 0.05% | 584,072 |
| Mar 30, 2026 | 75.04 | 76.08 | 74.39 | 75.35 | 74.97 | 0.90% | 565,654 |
| Mar 27, 2026 | 74.53 | 75.26 | 73.76 | 74.68 | 74.31 | -0.11% | 495,442 |
| Mar 26, 2026 | 73.62 | 75.39 | 73.45 | 74.76 | 74.39 | 1.41% | 652,946 |
| Mar 25, 2026 | 75.28 | 75.34 | 72.95 | 73.72 | 73.35 | -1.15% | 493,786 |
| Mar 24, 2026 | 75.27 | 75.47 | 74.12 | 74.58 | 74.21 | -0.65% | 497,120 |
| Mar 23, 2026 | 75.56 | 76.47 | 74.19 | 75.07 | 74.69 | 1.39% | 764,171 |
| Mar 20, 2026 | 73.86 | 74.28 | 72.78 | 74.04 | 73.67 | 0.42% | 1,172,224 |
| Mar 19, 2026 | 74.46 | 74.80 | 73.23 | 73.73 | 73.36 | -1.22% | 423,391 |
| Mar 18, 2026 | 75.46 | 76.38 | 74.37 | 74.64 | 74.27 | -2.42% | 513,088 |
| Mar 17, 2026 | 77.20 | 77.74 | 76.32 | 76.49 | 76.11 | -0.09% | 475,741 |
| Mar 16, 2026 | 76.95 | 77.82 | 76.47 | 76.56 | 76.18 | 0.20% | 459,170 |
| Mar 13, 2026 | 77.44 | 77.51 | 76.11 | 76.41 | 76.03 | -0.21% | 622,950 |
| Mar 12, 2026 | 75.79 | 77.20 | 75.19 | 76.57 | 76.19 | -0.25% | 498,883 |
| Mar 11, 2026 | 76.66 | 77.24 | 75.60 | 76.76 | 76.38 | -0.23% | 600,125 |
| Mar 10, 2026 | 77.28 | 77.82 | 76.58 | 76.94 | 76.56 | -1.08% | 465,252 |
| Mar 9, 2026 | 79.78 | 79.92 | 76.73 | 77.78 | 77.39 | -2.87% | 553,253 |
| Mar 6, 2026 | 80.00 | 80.23 | 78.18 | 80.08 | 79.68 | -0.99% | 732,532 |
| Mar 5, 2026 | 81.70 | 81.71 | 80.36 | 80.88 | 80.48 | -1.53% | 638,172 |
| Mar 4, 2026 | 83.59 | 83.73 | 81.92 | 82.14 | 81.73 | -2.02% | 382,158 |
| Mar 3, 2026 | 83.75 | 84.09 | 82.09 | 83.83 | 83.41 | -1.21% | 316,898 |
| Mar 2, 2026 | 83.89 | 85.18 | 83.73 | 84.86 | 84.44 | 0.98% | 349,496 |
| Feb 27, 2026 | 83.82 | 84.46 | 82.54 | 84.04 | 83.62 | 0.30% | 533,359 |
| Feb 26, 2026 | 83.30 | 84.46 | 82.96 | 83.79 | 83.37 | 1.11% | 642,374 |
| Feb 25, 2026 | 82.89 | 83.09 | 81.26 | 82.87 | 82.46 | 0.29% | 544,295 |
| Feb 24, 2026 | 83.00 | 83.32 | 81.79 | 82.63 | 82.22 | -0.45% | 473,186 |
| Feb 23, 2026 | 85.48 | 85.74 | 82.83 | 83.00 | 82.58 | -2.47% | 755,257 |
| Feb 20, 2026 | 85.49 | 85.75 | 83.34 | 85.10 | 84.67 | 0.18% | 727,099 |
| Feb 19, 2026 | 85.05 | 85.36 | 84.38 | 84.95 | 84.53 | -0.35% | 430,540 |
| Feb 18, 2026 | 86.27 | 86.27 | 84.70 | 85.25 | 84.82 | -1.49% | 480,625 |
| Feb 17, 2026 | 87.14 | 87.83 | 86.28 | 86.54 | 86.11 | 0.14% | 466,852 |
| Feb 13, 2026 | 87.03 | 87.28 | 85.49 | 86.42 | 85.99 | -1.04% | 399,291 |
| Feb 12, 2026 | 89.29 | 89.73 | 87.27 | 87.76 | 86.89 | -1.00% | 478,676 |
| Feb 11, 2026 | 88.90 | 89.68 | 86.72 | 88.65 | 87.77 | -0.66% | 421,195 |
| Feb 10, 2026 | 88.53 | 89.63 | 88.30 | 89.24 | 88.36 | 0.72% | 495,105 |
| Feb 9, 2026 | 89.65 | 90.47 | 88.25 | 88.60 | 87.72 | -1.66% | 466,010 |
| Feb 6, 2026 | 90.00 | 91.31 | 89.51 | 90.10 | 89.21 | 0.18% | 884,834 |
| Feb 5, 2026 | 89.47 | 90.92 | 88.19 | 89.94 | 89.05 | 0.95% | 686,381 |
| Feb 4, 2026 | 87.95 | 89.80 | 87.00 | 89.09 | 88.21 | 2.61% | 874,814 |
| Feb 3, 2026 | 84.16 | 87.64 | 84.16 | 86.82 | 85.96 | 2.58% | 1,166,128 |