Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
85.61
+0.39 (0.46%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.17 | 87.19 | 85.04 | 85.61 | 85.61 | 0.46% | 669,905 |
| Apr 27, 2026 | 82.74 | 85.54 | 81.50 | 85.22 | 85.22 | 3.32% | 755,924 |
| Apr 24, 2026 | 83.38 | 84.34 | 81.93 | 82.48 | 82.48 | -2.25% | 823,522 |
| Apr 23, 2026 | 79.72 | 86.54 | 79.68 | 84.38 | 84.38 | 8.70% | 1,469,049 |
| Apr 22, 2026 | 80.45 | 80.55 | 77.04 | 77.63 | 77.63 | -4.02% | 1,363,916 |
| Apr 21, 2026 | 81.86 | 81.86 | 80.65 | 80.88 | 80.88 | -1.19% | 438,650 |
| Apr 20, 2026 | 82.59 | 83.97 | 81.51 | 81.85 | 81.85 | -1.11% | 539,628 |
| Apr 17, 2026 | 80.67 | 83.21 | 80.16 | 82.77 | 82.77 | 2.60% | 380,208 |
| Apr 16, 2026 | 80.34 | 81.02 | 79.67 | 80.67 | 80.67 | 0.06% | 490,932 |
| Apr 15, 2026 | 80.63 | 81.32 | 79.90 | 80.62 | 80.62 | -0.35% | 413,502 |
| Apr 14, 2026 | 81.11 | 82.17 | 80.21 | 80.90 | 80.90 | -1.03% | 265,035 |
| Apr 13, 2026 | 79.91 | 81.87 | 79.57 | 81.74 | 81.74 | 2.25% | 351,435 |
| Apr 10, 2026 | 81.34 | 82.20 | 79.50 | 79.94 | 79.94 | -2.01% | 624,966 |
| Apr 9, 2026 | 81.04 | 82.36 | 80.50 | 81.58 | 81.58 | 0.22% | 522,834 |
| Apr 8, 2026 | 79.78 | 81.43 | 79.50 | 81.40 | 81.40 | 2.75% | 572,174 |
| Apr 7, 2026 | 77.71 | 79.54 | 77.55 | 79.22 | 79.22 | 1.94% | 566,029 |
| Apr 6, 2026 | 76.55 | 77.78 | 76.24 | 77.71 | 77.71 | 1.03% | 386,032 |
| Apr 2, 2026 | 75.53 | 77.04 | 75.24 | 76.92 | 76.92 | 1.50% | 569,014 |
| Apr 1, 2026 | 75.29 | 76.59 | 74.56 | 75.78 | 75.78 | 0.52% | 683,176 |
| Mar 31, 2026 | 75.91 | 76.52 | 74.80 | 75.39 | 75.39 | 0.05% | 584,072 |
| Mar 30, 2026 | 75.04 | 76.08 | 74.39 | 75.35 | 75.35 | 0.90% | 565,654 |
| Mar 27, 2026 | 74.53 | 75.26 | 73.76 | 74.68 | 74.68 | -0.11% | 495,442 |
| Mar 26, 2026 | 73.62 | 75.39 | 73.45 | 74.76 | 74.76 | 1.41% | 652,946 |
| Mar 25, 2026 | 75.28 | 75.34 | 72.95 | 73.72 | 73.72 | -1.15% | 493,786 |
| Mar 24, 2026 | 75.27 | 75.47 | 74.12 | 74.58 | 74.58 | -0.65% | 497,120 |
| Mar 23, 2026 | 75.56 | 76.47 | 74.19 | 75.07 | 75.07 | 1.39% | 764,171 |
| Mar 20, 2026 | 73.86 | 74.28 | 72.78 | 74.04 | 74.04 | 0.42% | 1,172,224 |
| Mar 19, 2026 | 74.46 | 74.80 | 73.23 | 73.73 | 73.73 | -1.22% | 423,391 |
| Mar 18, 2026 | 75.46 | 76.38 | 74.37 | 74.64 | 74.64 | -2.42% | 513,088 |
| Mar 17, 2026 | 77.20 | 77.74 | 76.32 | 76.49 | 76.49 | -0.09% | 475,741 |
| Mar 16, 2026 | 76.95 | 77.82 | 76.47 | 76.56 | 76.56 | 0.20% | 459,170 |
| Mar 13, 2026 | 77.44 | 77.51 | 76.11 | 76.41 | 76.41 | -0.21% | 622,950 |
| Mar 12, 2026 | 75.79 | 77.20 | 75.19 | 76.57 | 76.57 | -0.25% | 498,883 |
| Mar 11, 2026 | 76.66 | 77.24 | 75.60 | 76.76 | 76.76 | -0.23% | 600,125 |
| Mar 10, 2026 | 77.28 | 77.82 | 76.58 | 76.94 | 76.94 | -1.08% | 465,252 |
| Mar 9, 2026 | 79.78 | 79.92 | 76.73 | 77.78 | 77.78 | -2.87% | 553,253 |
| Mar 6, 2026 | 80.00 | 80.23 | 78.18 | 80.08 | 80.08 | -0.99% | 732,532 |
| Mar 5, 2026 | 81.70 | 81.71 | 80.36 | 80.88 | 80.88 | -1.53% | 638,172 |
| Mar 4, 2026 | 83.59 | 83.73 | 81.92 | 82.14 | 82.14 | -2.02% | 382,158 |
| Mar 3, 2026 | 83.75 | 84.09 | 82.09 | 83.83 | 83.83 | -1.21% | 316,898 |
| Mar 2, 2026 | 83.89 | 85.18 | 83.73 | 84.86 | 84.86 | 0.98% | 349,496 |
| Feb 27, 2026 | 83.82 | 84.46 | 82.54 | 84.04 | 84.04 | 0.30% | 533,359 |
| Feb 26, 2026 | 83.30 | 84.46 | 82.96 | 83.79 | 83.79 | 1.11% | 642,374 |
| Feb 25, 2026 | 82.89 | 83.09 | 81.26 | 82.87 | 82.87 | 0.29% | 544,295 |
| Feb 24, 2026 | 83.00 | 83.32 | 81.79 | 82.63 | 82.63 | -0.45% | 473,186 |
| Feb 23, 2026 | 85.48 | 85.74 | 82.83 | 83.00 | 83.00 | -2.47% | 755,257 |
| Feb 20, 2026 | 85.49 | 85.75 | 83.34 | 85.10 | 85.10 | 0.18% | 727,099 |
| Feb 19, 2026 | 85.05 | 85.36 | 84.38 | 84.95 | 84.95 | -0.35% | 430,540 |
| Feb 18, 2026 | 86.27 | 86.27 | 84.70 | 85.25 | 85.25 | -1.49% | 480,625 |
| Feb 17, 2026 | 87.14 | 87.83 | 86.28 | 86.54 | 86.54 | 0.14% | 466,852 |
| Feb 13, 2026 | 87.03 | 87.28 | 85.49 | 86.42 | 86.42 | -1.53% | 399,291 |
| Feb 12, 2026 | 89.29 | 89.73 | 87.27 | 87.76 | 87.33 | -1.00% | 478,676 |
| Feb 11, 2026 | 88.90 | 89.68 | 86.72 | 88.65 | 88.22 | -0.66% | 421,195 |
| Feb 10, 2026 | 88.53 | 89.63 | 88.30 | 89.24 | 88.80 | 0.72% | 495,105 |
| Feb 9, 2026 | 89.65 | 90.47 | 88.25 | 88.60 | 88.17 | -1.66% | 466,010 |
| Feb 6, 2026 | 90.00 | 91.31 | 89.51 | 90.10 | 89.66 | 0.18% | 884,834 |
| Feb 5, 2026 | 89.47 | 90.92 | 88.19 | 89.94 | 89.50 | 0.95% | 686,381 |
| Feb 4, 2026 | 87.95 | 89.80 | 87.00 | 89.09 | 88.65 | 2.61% | 874,814 |
| Feb 3, 2026 | 84.16 | 87.64 | 84.16 | 86.82 | 86.39 | 2.58% | 1,166,128 |
| Feb 2, 2026 | 84.57 | 85.90 | 83.92 | 84.64 | 84.23 | 0.67% | 540,139 |
| Jan 30, 2026 | 84.55 | 85.20 | 77.45 | 84.08 | 83.67 | - | 1,336,871 |
| Jan 29, 2026 | 81.78 | 84.74 | 81.63 | 84.08 | 83.67 | 3.33% | 1,052,705 |
| Jan 28, 2026 | 80.09 | 81.87 | 80.01 | 81.37 | 80.97 | 0.93% | 529,241 |
| Jan 27, 2026 | 81.43 | 81.71 | 80.34 | 80.62 | 80.22 | -1.41% | 380,987 |
| Jan 26, 2026 | 80.61 | 82.57 | 80.41 | 81.77 | 81.37 | 2.12% | 513,350 |
| Jan 23, 2026 | 81.41 | 81.61 | 78.43 | 80.07 | 79.68 | -2.47% | 1,000,262 |
| Jan 22, 2026 | 82.34 | 82.55 | 81.48 | 82.10 | 81.70 | -0.88% | 536,785 |
| Jan 21, 2026 | 81.67 | 82.92 | 81.37 | 82.83 | 82.42 | 1.82% | 614,904 |
| Jan 20, 2026 | 81.59 | 82.10 | 81.07 | 81.35 | 80.95 | -0.66% | 490,716 |
| Jan 16, 2026 | 82.57 | 82.86 | 81.68 | 81.89 | 81.49 | -1.30% | 478,205 |
| Jan 15, 2026 | 82.22 | 83.09 | 82.13 | 82.97 | 82.56 | 0.89% | 480,759 |
| Jan 14, 2026 | 81.82 | 82.78 | 81.20 | 82.24 | 81.84 | 0.44% | 503,698 |
| Jan 13, 2026 | 83.07 | 83.16 | 81.75 | 81.88 | 81.48 | -1.49% | 358,927 |
| Jan 12, 2026 | 83.89 | 85.20 | 81.70 | 83.12 | 82.71 | -1.57% | 404,690 |
| Jan 9, 2026 | 85.16 | 86.28 | 84.15 | 84.45 | 84.04 | -1.20% | 302,535 |
| Jan 8, 2026 | 83.98 | 85.99 | 83.36 | 85.48 | 85.06 | 1.76% | 316,186 |
| Jan 7, 2026 | 83.97 | 84.21 | 82.97 | 84.00 | 83.59 | -0.25% | 439,178 |
| Jan 6, 2026 | 84.44 | 84.91 | 83.48 | 84.21 | 83.80 | -1.10% | 417,051 |
| Jan 5, 2026 | 82.79 | 85.84 | 82.69 | 85.15 | 84.73 | 1.95% | 493,267 |
| Jan 2, 2026 | 83.42 | 83.54 | 82.17 | 83.52 | 83.11 | -0.18% | 421,559 |
| Dec 31, 2025 | 84.26 | 84.71 | 83.61 | 83.67 | 83.26 | -1.08% | 294,054 |
| Dec 30, 2025 | 84.44 | 85.08 | 83.36 | 84.58 | 84.17 | 0.05% | 214,627 |
| Dec 29, 2025 | 84.18 | 85.02 | 83.78 | 84.54 | 84.13 | 0.61% | 225,572 |
| Dec 26, 2025 | 84.78 | 85.25 | 83.73 | 84.03 | 83.62 | -0.64% | 167,224 |
| Dec 24, 2025 | 84.86 | 85.59 | 84.12 | 84.57 | 84.16 | -0.56% | 198,739 |
| Dec 23, 2025 | 85.54 | 86.19 | 84.96 | 85.05 | 84.63 | -0.67% | 364,472 |
| Dec 22, 2025 | 84.23 | 86.09 | 84.10 | 85.62 | 85.20 | 1.29% | 411,161 |
| Dec 19, 2025 | 84.16 | 84.77 | 83.83 | 84.53 | 84.12 | 0.02% | 1,291,574 |
| Dec 18, 2025 | 84.04 | 85.17 | 83.45 | 84.51 | 84.10 | 0.40% | 568,764 |
| Dec 17, 2025 | 82.65 | 84.20 | 82.65 | 84.17 | 83.76 | 1.17% | 582,540 |
| Dec 16, 2025 | 83.98 | 84.66 | 82.05 | 83.20 | 82.79 | -0.64% | 626,739 |
| Dec 15, 2025 | 82.76 | 83.81 | 80.24 | 83.74 | 83.33 | 1.75% | 487,519 |
| Dec 12, 2025 | 81.81 | 82.73 | 80.98 | 82.30 | 81.90 | 1.35% | 571,226 |
| Dec 11, 2025 | 79.35 | 81.61 | 79.24 | 81.20 | 80.80 | 3.06% | 542,935 |
| Dec 10, 2025 | 77.89 | 79.32 | 77.13 | 78.79 | 78.40 | 0.82% | 539,798 |
| Dec 9, 2025 | 76.98 | 78.55 | 76.56 | 78.15 | 77.77 | 1.86% | 361,147 |
| Dec 8, 2025 | 77.46 | 77.65 | 76.41 | 76.72 | 76.34 | -1.06% | 567,468 |
| Dec 5, 2025 | 77.05 | 77.76 | 76.00 | 77.54 | 77.16 | 0.57% | 389,544 |
| Dec 4, 2025 | 77.81 | 78.61 | 76.86 | 77.10 | 76.72 | -1.22% | 448,243 |
| Dec 3, 2025 | 78.89 | 78.99 | 77.00 | 78.05 | 77.67 | -0.65% | 532,559 |