Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.41
-0.09 (-0.37%)
At close: Mar 9, 2026, 4:00 PM EDT
24.41
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:46 PM EDT

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.2124.4623.6024.40--0.41%183,332
Mar 6, 202624.5924.7824.3124.5024.50-2.23%507,406
Mar 5, 202625.0325.1424.7425.0624.66-0.63%252,870
Mar 4, 202625.4525.5025.1225.2224.82-1.14%262,320
Mar 3, 202625.5925.7625.2925.5125.10-1.66%309,159
Mar 2, 202625.6625.9925.3225.9425.530.82%286,712
Feb 27, 202625.9826.3725.6425.7325.32-1.15%355,657
Feb 26, 202626.5326.6326.0126.0325.61-1.36%331,805
Feb 25, 202625.4726.4125.4026.3925.973.45%390,859
Feb 24, 202625.5125.7125.2425.5125.10-0.35%465,548
Feb 23, 202625.5225.9725.3725.6025.190.91%396,115
Feb 20, 202625.2325.6024.9425.3724.971.24%492,956
Feb 19, 202625.3725.5024.9525.0624.66-0.52%456,179
Feb 18, 202626.3426.3425.1525.1924.79-3.93%362,298
Feb 17, 202625.7526.2625.6726.2225.802.26%272,631
Feb 13, 202625.3925.9525.2925.6425.230.67%281,651
Feb 12, 202625.6525.9525.4525.4725.06-0.43%203,054
Feb 11, 202625.6225.6725.3925.5825.17-332,081
Feb 10, 202625.0525.8125.0025.5825.171.67%292,580
Feb 9, 202625.0425.2324.6825.1624.760.40%299,727
Feb 6, 202624.9325.1424.9225.0624.660.68%245,395
Feb 5, 202624.3725.0924.3724.8924.491.84%454,521
Feb 4, 202624.4524.6924.3124.4424.050.29%429,940
Feb 3, 202623.8824.3823.7924.3723.980.79%477,168
Feb 2, 202624.3024.4524.0524.1823.79-0.70%334,680
Jan 30, 202624.2624.4924.2024.3523.96-0.25%393,804
Jan 29, 202624.1224.4723.9824.4124.021.41%504,417
Jan 28, 202624.5124.5923.9724.0723.69-1.67%241,809
Jan 27, 202623.7824.5323.7824.4824.092.34%243,150
Jan 26, 202623.9324.0223.6723.9223.540.25%265,260
Jan 23, 202623.9624.0323.7123.8623.48-0.33%247,193
Jan 22, 202624.2024.3923.9323.9423.56-1.24%181,813
Jan 21, 202624.0024.2523.5324.2423.851.34%342,539
Jan 20, 202623.8024.1223.5723.9223.54-0.21%489,566
Jan 16, 202623.9624.2823.8723.9723.59-0.58%352,284
Jan 15, 202624.1524.3724.0624.1123.73-0.45%178,570
Jan 14, 202623.9824.2923.8524.2223.831.17%332,283
Jan 13, 202623.8324.0023.3223.9423.560.80%252,259
Jan 12, 202623.3923.7723.2823.7523.371.84%227,251
Jan 9, 202623.4123.5723.1923.3222.95-0.81%334,572
Jan 8, 202622.9323.6222.9323.5123.132.17%589,894
Jan 7, 202623.4223.5022.8423.0122.64-0.99%492,860
Jan 6, 202623.2123.4223.1523.2422.87-0.26%773,856
Jan 5, 202623.3723.7023.2723.3022.93-0.85%461,549
Jan 2, 202623.2223.5323.0923.5023.120.82%225,534
Dec 31, 202523.3223.4223.0923.3122.940.09%402,656
Dec 30, 202523.3123.4423.1123.2922.92-0.09%402,060
Dec 29, 202523.2223.4523.1123.3122.940.73%371,505
Dec 26, 202523.0723.2522.9723.1422.770.13%196,688
Dec 24, 202522.8523.2322.8523.1122.740.87%140,844
Dec 23, 202523.0423.1822.8722.9122.54-0.91%269,267
Dec 22, 202523.1823.3722.9723.1222.75-0.26%351,141
Dec 19, 202523.4923.7623.1723.1822.81-1.32%1,363,904
Dec 18, 202523.6023.7323.4523.4923.120.04%339,366
Dec 17, 202523.4423.7023.4023.4823.11-0.21%362,391
Dec 16, 202523.1423.7022.9723.5323.151.77%585,345
Dec 15, 202522.9223.2122.8223.1222.750.96%399,456
Dec 12, 202522.5923.0922.5022.9022.531.60%411,641
Dec 11, 202522.1422.7222.0522.5422.182.18%445,435
Dec 10, 202522.0122.2621.9422.0621.710.09%661,608
Dec 9, 202522.4422.8021.9522.0421.69-1.34%467,883
Dec 8, 202522.7822.9722.3222.3421.98-2.40%396,608
Dec 5, 202523.2723.4222.8422.8922.52-2.05%269,632
Dec 4, 202523.6923.9223.2923.3723.00-1.35%300,226
Dec 3, 202523.4123.7123.4023.6923.311.15%342,732
Dec 2, 202523.5323.6023.2723.4223.05-0.68%270,764
Dec 1, 202523.7223.8923.5123.5823.20-1.42%260,775
Nov 28, 202523.8823.9423.6323.9223.540.50%117,109
Nov 26, 202523.5923.9723.5923.8023.420.59%214,803
Nov 25, 202523.5223.8023.4023.6623.281.20%286,988
Nov 24, 202523.3623.5923.2723.3823.01-0.30%281,227
Nov 21, 202523.3123.8823.1923.4523.081.25%444,019
Nov 20, 202523.3523.5723.1023.1622.79-2.57%409,444
Nov 19, 202523.6523.8923.5523.7723.000.17%334,332
Nov 18, 202523.5023.8223.4623.7322.960.98%219,593
Nov 17, 202523.5923.8323.3823.5022.74-0.04%239,704
Nov 14, 202523.5123.6723.2923.5122.750.21%218,102
Nov 13, 202523.0523.4823.0023.4622.701.21%304,271
Nov 12, 202523.6723.8023.0923.1822.43-2.73%343,894
Nov 11, 202523.9024.0023.5023.8323.060.13%285,390
Nov 10, 202523.2823.8522.9523.8023.032.72%457,651
Nov 7, 202523.2523.4623.0123.1722.420.22%338,168
Nov 6, 202523.3123.4022.9123.1222.37-1.53%430,108
Nov 5, 202524.3924.4523.4223.4822.72-0.80%413,762
Nov 4, 202523.5523.8523.3523.6722.900.59%376,598
Nov 3, 202523.4823.8723.2723.5322.76-0.72%500,687
Oct 31, 202523.6023.9023.4923.7022.930.68%294,855
Oct 30, 202523.3023.5523.2223.5422.770.64%236,970
Oct 29, 202523.6923.7923.2023.3922.63-1.89%329,851
Oct 28, 202523.9323.9923.6823.8423.06-0.79%238,981
Oct 27, 202523.7124.0923.6124.0323.251.05%160,171
Oct 24, 202523.9123.9123.7523.7823.01-124,120
Oct 23, 202524.1924.1923.6923.7823.01-1.04%159,894
Oct 22, 202523.8624.1823.7624.0323.251.14%212,487
Oct 21, 202524.1424.2223.7023.7622.99-1.49%202,692
Oct 20, 202523.9024.1723.8324.1223.340.96%165,170
Oct 17, 202523.7523.9823.6423.8923.110.55%210,095
Oct 16, 202523.9324.0423.6423.7622.99-0.71%249,179
Oct 15, 202524.0124.3423.7523.9323.150.46%275,127
Oct 14, 202523.7023.9723.3623.8223.050.93%286,557