Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
22.89
-0.48 (-2.05%)
At close: Dec 5, 2025, 4:00 PM EST
23.18
+0.29 (1.27%)
After-hours: Dec 5, 2025, 7:44 PM EST

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2723.4222.8422.8922.89-2.05%268,715
Dec 4, 202523.6923.9223.2923.3723.37-1.35%290,221
Dec 3, 202523.4123.7123.4023.6923.691.15%331,217
Dec 2, 202523.5323.6023.2723.4223.42-0.68%260,919
Dec 1, 202523.7223.8923.5123.5823.58-1.42%255,850
Nov 28, 202523.8823.9223.6323.9223.920.50%84,183
Nov 26, 202523.5923.9723.5923.8023.800.59%214,803
Nov 25, 202523.5223.8023.4023.6623.661.20%286,931
Nov 24, 202523.3623.5923.2723.3823.38-0.30%258,859
Nov 21, 202523.3123.8823.1923.4523.451.25%427,311
Nov 20, 202523.3523.5723.1023.1623.16-2.57%409,444
Nov 19, 202523.6523.8923.5523.7723.370.17%334,332
Nov 18, 202523.5023.8223.4623.7323.330.98%219,593
Nov 17, 202523.5923.8323.3823.5023.10-0.04%239,704
Nov 14, 202523.5123.6723.2923.5123.110.21%218,102
Nov 13, 202523.0523.4823.0023.4623.071.21%304,271
Nov 12, 202523.6723.8023.0923.1822.79-2.73%343,894
Nov 11, 202523.9024.0023.5023.8323.430.13%285,390
Nov 10, 202523.2823.8522.9523.8023.402.72%457,651
Nov 7, 202523.2523.4623.0123.1722.780.22%338,168
Nov 6, 202523.3123.4022.9123.1222.73-1.53%430,108
Nov 5, 202524.3924.4523.4223.4823.08-0.80%413,762
Nov 4, 202523.5523.8523.3523.6723.270.59%376,598
Nov 3, 202523.4823.8723.2723.5323.13-0.72%500,687
Oct 31, 202523.6023.9023.4923.7023.300.68%294,855
Oct 30, 202523.3023.5523.2223.5423.140.64%236,970
Oct 29, 202523.6923.7923.2023.3923.00-1.89%329,851
Oct 28, 202523.9323.9923.6823.8423.44-0.79%238,981
Oct 27, 202523.7124.0923.6124.0323.631.05%160,171
Oct 24, 202523.9123.9123.7523.7823.38-124,120
Oct 23, 202524.1924.1923.6923.7823.38-1.04%159,894
Oct 22, 202523.8624.1823.7624.0323.631.14%212,487
Oct 21, 202524.1424.2223.7023.7623.36-1.49%202,692
Oct 20, 202523.9024.1723.8324.1223.710.96%165,170
Oct 17, 202523.7523.9823.6423.8923.490.55%210,095
Oct 16, 202523.9324.0423.6423.7623.36-0.71%249,179
Oct 15, 202524.0124.3423.7523.9323.530.46%275,127
Oct 14, 202523.7023.9723.3623.8223.420.93%286,557
Oct 13, 202523.3923.7023.3123.6023.201.37%306,001
Oct 10, 202523.7923.9723.2823.2822.89-2.10%475,348
Oct 9, 202523.9324.0523.5923.7823.38-0.75%195,661
Oct 8, 202523.9424.1023.7123.9623.560.13%383,479
Oct 7, 202523.9524.2123.6723.9323.53-0.08%290,647
Oct 6, 202524.3424.3523.9423.9523.55-1.76%259,594
Oct 3, 202524.7424.9824.3724.3823.97-1.06%228,095
Oct 2, 202525.0025.0924.5224.6424.23-1.36%291,530
Oct 1, 202525.1225.3624.8224.9824.56-0.48%293,011
Sep 30, 202524.8025.1424.7125.1024.681.21%232,045
Sep 29, 202525.1025.1224.6924.8024.38-1.27%205,980
Sep 26, 202525.0025.2525.0025.1224.700.36%196,541
Sep 25, 202525.1725.3924.9725.0324.61-0.12%190,720
Sep 24, 202525.2125.3624.9725.0624.64-1.10%242,999
Sep 23, 202525.2525.5425.1425.3424.91-1.09%312,990
Sep 22, 202525.9525.9525.3625.6225.19-0.81%285,990
Sep 19, 202526.0726.2725.5925.8325.40-1.03%825,087
Sep 18, 202525.4226.1125.3326.1025.662.55%341,172
Sep 17, 202525.7025.8525.4125.4525.020.24%289,950
Sep 16, 202525.2725.5225.2725.3924.960.32%248,492
Sep 15, 202525.3925.3925.1725.3124.880.28%153,901
Sep 12, 202525.2525.3825.0825.2424.82-0.20%208,901
Sep 11, 202525.1425.5425.0125.2924.860.20%291,893
Sep 10, 202525.5425.5925.1525.2424.82-0.90%246,978
Sep 9, 202525.5325.5925.3125.4725.04-0.24%176,403
Sep 8, 202525.3725.6425.3225.5325.100.27%191,279
Sep 5, 202525.2025.4624.9325.4625.031.68%220,626
Sep 4, 202525.0025.2424.8825.0424.620.44%249,025
Sep 3, 202524.6324.9624.5724.9324.510.93%208,957
Sep 2, 202524.6725.1124.6024.7024.28-0.96%385,380
Aug 29, 202524.8625.0024.7924.9424.520.20%197,777
Aug 28, 202525.0325.0324.7024.8924.47-0.72%260,800
Aug 27, 202524.9725.1624.9025.0724.650.56%274,309
Aug 26, 202524.7225.0024.6524.9324.510.73%276,160
Aug 25, 202524.8825.0224.6724.7524.33-0.68%279,424
Aug 22, 202525.1725.3124.8324.9224.500.24%275,812
Aug 21, 202524.6625.0824.6124.8624.44-1.35%214,810
Aug 20, 202524.8525.3424.7925.2024.381.78%287,033
Aug 19, 202524.3724.8424.3724.7623.961.77%301,943
Aug 18, 202524.6524.6624.3224.3323.54-1.14%199,751
Aug 15, 202524.6324.8524.4524.6123.810.41%445,772
Aug 14, 202524.6724.7524.5124.5123.72-1.25%252,923
Aug 13, 202524.5325.0024.4124.8224.01-2.13%542,890
Aug 12, 202525.4525.5025.1725.3624.54-0.24%366,198
Aug 11, 202525.2625.5325.2125.4224.600.12%458,277
Aug 8, 202525.4625.5025.1725.3924.570.63%196,847
Aug 7, 202525.5425.7124.8925.2324.41-0.71%276,452
Aug 6, 202525.4225.5725.1025.4124.590.47%300,134
Aug 5, 202525.2025.5125.1925.2924.470.12%407,085
Aug 4, 202524.9525.3724.9525.2624.441.24%383,839
Aug 1, 202524.5725.0224.4424.9524.142.09%348,057
Jul 31, 202524.2124.5724.1924.4423.65-0.08%399,629
Jul 30, 202525.2825.3324.3024.4623.67-2.78%506,001
Jul 29, 202524.8525.3724.8225.1624.341.45%355,887
Jul 28, 202525.2725.3824.6024.8024.00-2.13%600,263
Jul 25, 202525.5725.5725.2425.3424.52-1.02%241,895
Jul 24, 202525.4225.7625.4025.6024.770.23%292,794
Jul 23, 202525.5925.7125.3225.5424.71-0.31%433,573
Jul 22, 202524.9425.8524.8725.6224.792.77%935,341
Jul 21, 202524.6325.0024.6124.9324.121.55%311,103
Jul 18, 202524.7524.9324.5224.5523.75-0.49%549,602
Jul 17, 202524.3624.6824.2724.6723.871.15%347,373