Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
30.41
-0.01 (-0.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4030.4230.3930.4130.41-0.03%816,356
Apr 27, 202630.4030.4330.3930.4230.420.07%1,068,533
Apr 24, 202630.4130.4430.4030.4030.40-859,936
Apr 23, 202630.4430.4630.4030.4030.40-0.13%932,457
Apr 22, 202630.3930.4430.3830.4430.440.16%2,631,957
Apr 21, 202630.3730.4130.3630.3930.39-0.03%3,149,643
Apr 20, 202630.5130.5530.3630.4030.4019.08%9,893,405
Apr 17, 202625.4125.7225.4125.5325.530.95%223,784
Apr 16, 202625.0225.4025.0225.2925.290.60%195,405
Apr 15, 202624.9425.1524.7425.1425.140.68%192,914
Apr 14, 202624.7725.0224.6924.9724.970.52%220,907
Apr 13, 202624.7824.8424.4824.8424.84-0.04%230,582
Apr 10, 202624.6324.9824.6324.8524.851.02%242,342
Apr 9, 202624.0724.8024.0724.6024.601.57%226,263
Apr 8, 202624.2724.3223.9724.2224.221.76%266,172
Apr 7, 202623.7424.0323.7423.8023.800.25%276,889
Apr 6, 202623.7123.7823.5123.7423.74-273,745
Apr 2, 202623.6323.9423.5523.7423.74-0.17%347,167
Apr 1, 202623.6023.8623.4323.7823.780.42%211,937
Mar 31, 202623.6223.8523.4023.6823.681.41%483,562
Mar 30, 202623.5123.9023.0223.3523.350.39%800,845
Mar 27, 202623.1223.3422.9123.2623.260.48%363,972
Mar 26, 202623.1923.4323.0823.1523.15-0.86%266,394
Mar 25, 202624.1124.1923.2923.3523.35-2.71%453,000
Mar 24, 202623.9024.1923.6524.0024.00-526,853
Mar 23, 202623.8824.5723.7524.0024.001.74%420,486
Mar 20, 202624.3324.3523.5023.5923.59-2.60%472,739
Mar 19, 202624.6124.7424.0524.2224.22-1.82%255,098
Mar 18, 202624.8924.9924.6124.6724.67-1.24%281,371
Mar 17, 202624.9525.2524.8124.9824.980.81%282,248
Mar 16, 202624.7824.9324.5424.7824.781.02%408,980
Mar 13, 202625.1225.3424.5124.5324.53-1.49%282,303
Mar 12, 202624.9325.0324.6024.9024.90-0.52%211,606
Mar 11, 202624.5225.0724.4525.0325.031.38%411,488
Mar 10, 202624.3924.9124.3124.6924.691.15%278,190
Mar 9, 202624.2124.4623.6024.4124.41-0.37%263,561
Mar 6, 202624.5924.7824.3124.5024.50-2.23%507,406
Mar 5, 202625.0325.1424.7425.0624.66-0.63%252,870
Mar 4, 202625.4525.5025.1225.2224.82-1.14%262,320
Mar 3, 202625.5925.7625.2925.5125.10-1.66%309,159
Mar 2, 202625.6625.9925.3225.9425.530.82%286,712
Feb 27, 202625.9826.3725.6425.7325.32-1.15%355,657
Feb 26, 202626.5326.6326.0126.0325.61-1.36%331,805
Feb 25, 202625.4726.4125.4026.3925.973.45%390,859
Feb 24, 202625.5125.7125.2425.5125.10-0.35%465,548
Feb 23, 202625.5225.9725.3725.6025.190.91%396,115
Feb 20, 202625.2325.6024.9425.3724.971.24%492,956
Feb 19, 202625.3725.5024.9525.0624.66-0.52%456,179
Feb 18, 202626.3426.3425.1525.1924.79-3.93%362,298
Feb 17, 202625.7526.2625.6726.2225.802.26%272,631
Feb 13, 202625.3925.9525.2925.6425.230.67%281,651
Feb 12, 202625.6525.9525.4525.4725.06-0.43%203,054
Feb 11, 202625.6225.6725.3925.5825.17-332,081
Feb 10, 202625.0525.8125.0025.5825.171.67%292,580
Feb 9, 202625.0425.2324.6825.1624.760.40%299,727
Feb 6, 202624.9325.1424.9225.0624.660.68%245,395
Feb 5, 202624.3725.0924.3724.8924.491.84%454,521
Feb 4, 202624.4524.6924.3124.4424.050.29%429,940
Feb 3, 202623.8824.3823.7924.3723.980.79%477,168
Feb 2, 202624.3024.4524.0524.1823.79-0.70%334,680
Jan 30, 202624.2624.4924.2024.3523.96-0.25%393,804
Jan 29, 202624.1224.4723.9824.4124.021.41%504,417
Jan 28, 202624.5124.5923.9724.0723.69-1.67%241,809
Jan 27, 202623.7824.5323.7824.4824.092.34%243,150
Jan 26, 202623.9324.0223.6723.9223.540.25%265,260
Jan 23, 202623.9624.0323.7123.8623.48-0.33%247,193
Jan 22, 202624.2024.3923.9323.9423.56-1.24%181,813
Jan 21, 202624.0024.2523.5324.2423.851.34%342,539
Jan 20, 202623.8024.1223.5723.9223.54-0.21%489,566
Jan 16, 202623.9624.2823.8723.9723.59-0.58%352,284
Jan 15, 202624.1524.3724.0624.1123.73-0.45%178,570
Jan 14, 202623.9824.2923.8524.2223.831.17%332,283
Jan 13, 202623.8324.0023.3223.9423.560.80%252,259
Jan 12, 202623.3923.7723.2823.7523.371.84%227,251
Jan 9, 202623.4123.5723.1923.3222.95-0.81%334,572
Jan 8, 202622.9323.6222.9323.5123.132.17%589,894
Jan 7, 202623.4223.5022.8423.0122.64-0.99%492,860
Jan 6, 202623.2123.4223.1523.2422.87-0.26%773,856
Jan 5, 202623.3723.7023.2723.3022.93-0.85%461,549
Jan 2, 202623.2223.5323.0923.5023.120.82%225,534
Dec 31, 202523.3223.4223.0923.3122.940.09%402,656
Dec 30, 202523.3123.4423.1123.2922.92-0.09%402,060
Dec 29, 202523.2223.4523.1123.3122.940.73%371,505
Dec 26, 202523.0723.2522.9723.1422.770.13%196,688
Dec 24, 202522.8523.2322.8523.1122.740.87%140,844
Dec 23, 202523.0423.1822.8722.9122.54-0.91%269,267
Dec 22, 202523.1823.3722.9723.1222.75-0.26%351,141
Dec 19, 202523.4923.7623.1723.1822.81-1.32%1,363,904
Dec 18, 202523.6023.7323.4523.4923.120.04%339,366
Dec 17, 202523.4423.7023.4023.4823.11-0.21%362,391
Dec 16, 202523.1423.7022.9723.5323.151.77%585,345
Dec 15, 202522.9223.2122.8223.1222.750.96%399,456
Dec 12, 202522.5923.0922.5022.9022.531.60%411,641
Dec 11, 202522.1422.7222.0522.5422.182.18%445,435
Dec 10, 202522.0122.2621.9422.0621.710.09%661,608
Dec 9, 202522.4422.8021.9522.0421.69-1.34%467,883
Dec 8, 202522.7822.9722.3222.3421.98-2.40%396,608
Dec 5, 202523.2723.4222.8422.8922.52-2.05%269,632
Dec 4, 202523.6923.9223.2923.3723.00-1.35%300,226
Dec 3, 202523.4123.7123.4023.6923.311.15%342,732