Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
30.31
-0.04 (-0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.3830.3830.3130.3130.31-0.13%6,025,521
Jun 25, 202630.3530.3530.3330.3530.350.07%1,058,591
Jun 24, 202630.3430.3530.3330.3330.33-1,416,509
Jun 23, 202630.3430.3530.3330.3330.33-0.03%849,362
Jun 22, 202630.3330.3630.3230.3430.340.13%541,298
Jun 18, 202630.3430.3430.3030.3030.300.03%781,518
Jun 17, 202630.3030.3330.2930.2930.29-0.07%405,977
Jun 16, 202630.3030.3330.2830.3130.310.07%550,755
Jun 15, 202630.2830.3030.2830.2930.290.03%309,609
Jun 12, 202630.2830.3030.2830.2830.280.03%354,588
Jun 11, 202630.3230.3230.2630.2730.27-0.07%473,393
Jun 10, 202630.3030.3230.2830.2930.290.07%512,706
Jun 9, 202630.3030.3130.2730.2730.27-292,933
Jun 8, 202630.2730.2930.2530.2730.270.07%617,470
Jun 5, 202630.2530.2830.2530.2530.25-552,692
Jun 4, 202630.2830.2830.2530.2530.250.03%708,738
Jun 3, 202630.2330.2730.2330.2430.240.03%674,316
Jun 2, 202630.2330.2730.2330.2330.23-588,836
Jun 1, 202630.2030.2630.2030.2330.23-0.03%547,764
May 29, 202630.2430.2630.2330.2430.24-635,319
May 28, 202630.2430.2730.2330.2430.24-0.07%334,966
May 27, 202630.2130.2730.2130.2630.260.03%539,669
May 26, 202630.2130.2530.2030.2530.250.13%776,514
May 22, 202630.2530.3030.2030.2130.21-0.13%854,190
May 21, 202630.2030.2530.1930.2530.25-567,036
May 20, 202630.2030.2530.1530.2530.250.36%416,424
May 19, 202630.5630.5930.5430.5430.14-842,073
May 18, 202630.5730.5830.5430.5430.14-0.03%461,683
May 15, 202630.5630.5730.5430.5530.15-0.03%275,305
May 14, 202630.5530.5830.5430.5630.16-300,251
May 13, 202630.5630.5830.5430.5630.16-0.03%479,977
May 12, 202630.5730.5730.5430.5730.170.07%478,330
May 11, 202630.5830.5830.5330.5530.15-0.10%488,448
May 8, 202630.5830.6030.5430.5830.18-270,656
May 7, 202630.5830.6030.5730.5830.18-744,231
May 6, 202630.5330.6330.5030.5830.180.49%2,315,702
May 5, 202630.4230.4530.4130.4330.03-1,195,133
May 4, 202630.4230.4730.4230.4330.03-553,025
May 1, 202630.4230.4430.4130.4330.03-1,195,019
Apr 30, 202630.4130.4430.4130.4330.03-825,621
Apr 29, 202630.4030.4430.4030.4330.030.07%496,889
Apr 28, 202630.4030.4230.3930.4130.01-0.03%816,356
Apr 27, 202630.4030.4330.3930.4230.020.07%1,074,031
Apr 24, 202630.4130.4430.4030.4030.00-944,071
Apr 23, 202630.4430.4630.4030.4030.00-0.13%932,512
Apr 22, 202630.3930.4430.3830.4430.040.16%2,633,420
Apr 21, 202630.3730.4130.3630.3929.99-0.03%3,202,293
Apr 20, 202630.5130.5530.3630.4030.0019.08%9,912,749
Apr 17, 202625.4125.7225.4125.5325.200.95%225,303
Apr 16, 202625.0225.4025.0225.2924.960.60%195,518
Apr 15, 202624.9425.1524.7425.1424.810.68%194,928
Apr 14, 202624.7725.0224.6924.9724.640.52%223,522
Apr 13, 202624.7824.8424.4824.8424.51-0.04%230,963
Apr 10, 202624.6324.9824.6324.8524.521.02%247,222
Apr 9, 202624.0724.8024.0724.6024.281.57%226,464
Apr 8, 202624.2724.3223.9724.2223.901.76%266,896
Apr 7, 202623.7424.0323.7423.8023.490.25%277,194
Apr 6, 202623.7123.7823.5123.7423.43-273,800
Apr 2, 202623.6323.9423.5523.7423.43-0.17%347,167
Apr 1, 202623.6023.8623.4323.7823.470.42%211,937
Mar 31, 202623.6223.8523.4023.6823.371.41%485,223
Mar 30, 202623.5123.9023.0223.3523.040.39%800,885
Mar 27, 202623.1223.3422.9123.2622.960.48%367,867
Mar 26, 202623.1923.4323.0823.1522.85-0.86%266,595
Mar 25, 202624.1124.1923.2923.3523.04-2.71%453,400
Mar 24, 202623.9024.1923.6524.0023.69-529,901
Mar 23, 202623.8824.5723.7524.0023.691.74%420,836
Mar 20, 202624.3324.3523.5023.5923.28-2.60%510,760
Mar 19, 202624.6124.7424.0524.2223.90-1.82%256,838
Mar 18, 202624.8924.9924.6124.6724.35-1.24%281,863
Mar 17, 202624.9525.2524.8124.9824.650.81%282,748
Mar 16, 202624.7824.9324.5424.7824.461.02%409,582
Mar 13, 202625.1225.3424.5124.5324.21-1.49%283,703
Mar 12, 202624.9325.0324.6024.9024.57-0.52%212,421
Mar 11, 202624.5225.0724.4525.0324.701.38%412,001
Mar 10, 202624.3924.9124.3124.6924.371.15%324,825
Mar 9, 202624.2124.4623.6024.4124.09-0.37%263,961
Mar 6, 202624.5924.7824.3124.5024.18-0.65%508,006
Mar 5, 202625.0325.1424.7425.0624.34-0.63%253,543
Mar 4, 202625.4525.5025.1225.2224.49-1.14%262,320
Mar 3, 202625.5925.7625.2925.5124.77-1.66%309,159
Mar 2, 202625.6625.9925.3225.9425.190.82%286,712
Feb 27, 202625.9826.3725.6425.7324.99-1.15%355,657
Feb 26, 202626.5326.6326.0126.0325.28-1.36%331,805
Feb 25, 202625.4726.4125.4026.3925.633.45%390,859
Feb 24, 202625.5125.7125.2425.5124.77-0.35%465,548
Feb 23, 202625.5225.9725.3725.6024.860.91%396,115
Feb 20, 202625.2325.6024.9425.3724.641.24%492,956
Feb 19, 202625.3725.5024.9525.0624.34-0.52%456,179
Feb 18, 202626.3426.3425.1525.1924.46-3.93%362,298
Feb 17, 202625.7526.2625.6726.2225.462.26%272,631
Feb 13, 202625.3925.9525.2925.6424.900.67%281,651
Feb 12, 202625.6525.9525.4525.4724.74-0.43%203,054
Feb 11, 202625.6225.6725.3925.5824.84-332,081
Feb 10, 202625.0525.8125.0025.5824.841.67%292,580
Feb 9, 202625.0425.2324.6825.1624.430.40%299,727
Feb 6, 202624.9325.1424.9225.0624.340.68%245,395
Feb 5, 202624.3725.0924.3724.8924.171.84%454,521
Feb 4, 202624.4524.6924.3124.4423.730.29%429,940
Feb 3, 202623.8824.3823.7924.3723.670.79%477,168