Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.31	0.34	0.31	0.32	-	-1.13%	130,847
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-6.37%	136,535
Mar 5, 2026	0.35	0.35	0.32	0.35	0.35	-2.75%	230,136
Mar 4, 2026	0.36	0.37	0.34	0.36	0.36	-6.03%	206,850
Mar 3, 2026	0.34	0.38	0.32	0.38	0.38	7.40%	292,879
Mar 2, 2026	0.33	0.36	0.32	0.36	0.36	-2.70%	477,116
Feb 27, 2026	0.38	0.38	0.34	0.37	0.37	-3.50%	282,927
Feb 26, 2026	0.38	0.38	0.34	0.38	0.38	2.93%	1,045,127
Feb 25, 2026	0.32	0.37	0.31	0.37	0.37	5.82%	1,949,624
Feb 24, 2026	0.34	0.35	0.30	0.35	0.35	24.00%	28,072,207
Feb 23, 2026	0.26	0.28	0.26	0.28	0.28	-1.82%	973,463
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-2.88%	108,124
Feb 19, 2026	0.28	0.31	0.28	0.29	0.29	0.65%	112,832
Feb 18, 2026	0.33	0.35	0.22	0.29	0.29	-3.17%	3,243,062
Feb 17, 2026	0.31	0.31	0.29	0.30	0.30	3.99%	69,121
Feb 13, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	64,098
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	158,427
Feb 11, 2026	0.33	0.33	0.29	0.29	0.29	-1.22%	105,441
Feb 10, 2026	0.29	0.30	0.29	0.29	0.29	3.51%	30,604
Feb 9, 2026	0.33	0.33	0.28	0.28	0.28	-6.93%	66,908
Feb 6, 2026	0.30	0.33	0.30	0.31	0.31	6.55%	94,255
Feb 5, 2026	0.31	0.34	0.27	0.29	0.29	-7.69%	158,401
Feb 4, 2026	0.34	0.34	0.31	0.31	0.31	-2.54%	127,823
Feb 3, 2026	0.34	0.35	0.32	0.32	0.32	-2.39%	93,412
Feb 2, 2026	0.34	0.35	0.32	0.33	0.33	-5.30%	125,253
Jan 30, 2026	0.36	0.36	0.33	0.35	0.35	4.93%	299,748
Jan 29, 2026	0.38	0.38	0.33	0.33	0.33	-9.89%	105,674
Jan 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	68,911
Jan 27, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	23,911
Jan 26, 2026	0.38	0.39	0.35	0.36	0.36	-3.04%	90,374
Jan 23, 2026	0.37	0.39	0.37	0.37	0.37	0.65%	140,384
Jan 22, 2026	0.37	0.38	0.36	0.37	0.37	3.57%	45,852
Jan 21, 2026	0.38	0.38	0.35	0.36	0.36	-1.47%	47,379
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.29%	102,543
Jan 16, 2026	0.38	0.40	0.37	0.38	0.38	-0.97%	124,174
Jan 15, 2026	0.38	0.40	0.37	0.38	0.38	-2.65%	173,073
Jan 14, 2026	0.39	0.40	0.38	0.39	0.39	1.77%	46,766
Jan 13, 2026	0.42	0.42	0.39	0.39	0.39	-2.58%	127,321
Jan 12, 2026	0.40	0.41	0.39	0.40	0.40	0.66%	80,158
Jan 9, 2026	0.39	0.40	0.38	0.39	0.39	0.93%	44,460
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	1.86%	65,914
Jan 7, 2026	0.37	0.39	0.36	0.38	0.38	0.61%	84,410
Jan 6, 2026	0.35	0.38	0.35	0.38	0.38	7.20%	104,103
Jan 5, 2026	0.35	0.37	0.35	0.35	0.35	5.51%	219,007
Jan 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.29%	126,666
Dec 31, 2025	0.33	0.35	0.33	0.34	0.34	-2.86%	253,543
Dec 30, 2025	0.34	0.35	0.33	0.35	0.35	4.67%	916,272
Dec 29, 2025	0.37	0.37	0.33	0.33	0.33	-8.26%	215,144
Dec 26, 2025	0.38	0.38	0.36	0.36	0.36	-5.40%	90,230
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	2.69%	77,333
Dec 23, 2025	0.40	0.40	0.37	0.38	0.38	-12.74%	181,588
Dec 22, 2025	0.38	0.43	0.38	0.43	0.43	13.31%	98,372
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	-1.40%	115,708
Dec 18, 2025	0.40	0.40	0.38	0.38	0.38	-4.01%	219,308
Dec 17, 2025	0.41	0.42	0.40	0.40	0.40	0.25%	64,424
Dec 16, 2025	0.40	0.43	0.40	0.40	0.40	-0.70%	68,008
Dec 15, 2025	0.43	0.44	0.40	0.40	0.40	-7.27%	325,894
Dec 12, 2025	0.44	0.46	0.42	0.43	0.43	-2.32%	178,479
Dec 11, 2025	0.45	0.45	0.42	0.44	0.44	1.07%	70,865
Dec 10, 2025	0.44	0.45	0.43	0.44	0.44	-0.43%	201,400
Dec 9, 2025	0.46	0.46	0.43	0.44	0.44	-2.75%	97,838
Dec 8, 2025	0.44	0.46	0.43	0.45	0.45	3.56%	99,888
Dec 5, 2025	0.45	0.45	0.44	0.44	0.44	-2.81%	60,992
Dec 4, 2025	0.45	0.46	0.45	0.45	0.45	-0.90%	64,590
Dec 3, 2025	0.45	0.47	0.45	0.46	0.46	-	87,495
Dec 2, 2025	0.47	0.47	0.45	0.46	0.46	-0.96%	77,585
Dec 1, 2025	0.46	0.48	0.45	0.46	0.46	-1.10%	124,490
Nov 28, 2025	0.47	0.47	0.46	0.47	0.47	3.33%	44,539
Nov 26, 2025	0.45	0.47	0.42	0.45	0.45	4.17%	145,435
Nov 25, 2025	0.43	0.44	0.42	0.43	0.43	1.41%	85,586
Nov 24, 2025	0.40	0.44	0.39	0.43	0.43	9.17%	220,514
Nov 21, 2025	0.37	0.40	0.36	0.39	0.39	7.34%	82,166
Nov 20, 2025	0.40	0.41	0.36	0.36	0.36	-7.95%	189,179
Nov 19, 2025	0.42	0.43	0.39	0.40	0.40	-5.73%	108,751
Nov 18, 2025	0.43	0.43	0.39	0.42	0.42	2.55%	278,775
Nov 17, 2025	0.47	0.47	0.41	0.41	0.41	-1.11%	257,667
Nov 14, 2025	0.43	0.46	0.41	0.41	0.41	-5.08%	187,676
Nov 13, 2025	0.46	0.48	0.43	0.44	0.44	-3.57%	83,428
Nov 12, 2025	0.48	0.48	0.45	0.45	0.45	-2.97%	132,097
Nov 11, 2025	0.47	0.49	0.46	0.47	0.47	-0.24%	90,155
Nov 10, 2025	0.47	0.49	0.47	0.47	0.47	0.82%	118,282
Nov 7, 2025	0.49	0.50	0.44	0.46	0.46	-6.22%	341,278
Nov 6, 2025	0.52	0.52	0.49	0.49	0.49	-2.70%	134,441
Nov 5, 2025	0.50	0.53	0.49	0.51	0.51	1.32%	152,764
Nov 4, 2025	0.52	0.53	0.50	0.50	0.50	-3.79%	190,697
Nov 3, 2025	0.54	0.54	0.52	0.52	0.52	-3.99%	147,802
Oct 31, 2025	0.55	0.56	0.54	0.54	0.54	-2.26%	226,590
Oct 30, 2025	0.54	0.59	0.51	0.55	0.55	2.95%	1,395,147
Oct 29, 2025	0.53	0.55	0.50	0.54	0.54	-1.88%	919,054
Oct 28, 2025	0.57	0.58	0.54	0.55	0.55	-3.65%	304,615
Oct 27, 2025	0.62	0.62	0.56	0.57	0.57	-4.29%	605,405
Oct 24, 2025	0.55	0.62	0.55	0.59	0.59	6.58%	1,053,806
Oct 23, 2025	0.56	0.57	0.54	0.56	0.56	3.16%	706,244
Oct 22, 2025	0.57	0.57	0.53	0.54	0.54	-5.93%	213,738
Oct 21, 2025	0.57	0.58	0.56	0.58	0.58	1.79%	222,871
Oct 20, 2025	0.55	0.57	0.55	0.57	0.57	0.93%	274,726
Oct 17, 2025	0.58	0.60	0.40	0.56	0.56	-7.03%	2,426,814
Oct 16, 2025	0.62	0.63	0.59	0.60	0.60	-8.77%	959,182
Oct 15, 2025	0.60	0.66	0.58	0.66	0.66	6.57%	2,729,804
Oct 14, 2025	0.63	0.63	0.60	0.62	0.62	-1.42%	256,868