Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.44	0.46	0.43	0.44	0.44	1.32%	282,766
Apr 27, 2026	0.48	0.49	0.42	0.44	0.44	-12.40%	883,431
Apr 24, 2026	0.46	0.51	0.46	0.50	0.50	5.57%	1,446,680
Apr 23, 2026	0.50	0.50	0.40	0.47	0.47	-16.85%	3,288,659
Apr 22, 2026	0.61	0.61	0.52	0.57	0.57	-8.13%	4,491,313
Apr 21, 2026	0.61	0.64	0.57	0.62	0.62	-6.92%	2,637,262
Apr 20, 2026	0.51	0.70	0.51	0.67	0.67	29.34%	35,694,318
Apr 17, 2026	0.50	0.54	0.49	0.52	0.52	1.18%	2,128,856
Apr 16, 2026	0.40	0.51	0.40	0.51	0.51	24.30%	3,998,151
Apr 15, 2026	0.40	0.42	0.39	0.41	0.41	2.37%	207,386
Apr 14, 2026	0.42	0.42	0.38	0.40	0.40	-7.17%	545,524
Apr 13, 2026	0.43	0.46	0.41	0.43	0.43	-2.29%	532,553
Apr 10, 2026	0.40	0.46	0.39	0.44	0.44	6.04%	935,999
Apr 9, 2026	0.38	0.43	0.38	0.42	0.42	-5.90%	1,817,250
Apr 8, 2026	0.48	0.48	0.40	0.44	0.44	-16.64%	6,395,541
Apr 7, 2026	0.59	0.63	0.46	0.53	0.53	49.02%	163,504,186
Apr 6, 2026	0.35	0.38	0.34	0.36	0.36	2.95%	17,444,180
Apr 2, 2026	0.35	0.35	0.34	0.35	0.35	0.49%	369,929
Apr 1, 2026	0.35	0.37	0.34	0.34	0.34	-4.39%	216,174
Mar 31, 2026	0.34	0.37	0.34	0.36	0.36	4.99%	94,258
Mar 30, 2026	0.33	0.36	0.33	0.34	0.34	0.76%	108,889
Mar 27, 2026	0.37	0.38	0.34	0.34	0.34	-10.29%	144,631
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-0.29%	85,169
Mar 25, 2026	0.36	0.40	0.36	0.38	0.38	2.45%	459,907
Mar 24, 2026	0.34	0.38	0.33	0.37	0.37	6.70%	660,544
Mar 23, 2026	0.35	0.36	0.33	0.35	0.35	-3.42%	158,066
Mar 20, 2026	0.32	0.36	0.31	0.36	0.36	10.43%	206,501
Mar 19, 2026	0.31	0.33	0.31	0.33	0.33	1.88%	93,896
Mar 18, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	177,883
Mar 17, 2026	0.34	0.34	0.32	0.33	0.33	-5.39%	94,492
Mar 16, 2026	0.33	0.35	0.31	0.34	0.34	6.54%	156,590
Mar 13, 2026	0.34	0.34	0.29	0.32	0.32	-6.06%	260,189
Mar 12, 2026	0.38	0.38	0.34	0.34	0.34	-5.79%	151,006
Mar 11, 2026	0.35	0.37	0.35	0.36	0.36	5.05%	259,820
Mar 10, 2026	0.33	0.35	0.33	0.35	0.35	1.85%	140,106
Mar 9, 2026	0.31	0.35	0.31	0.34	0.34	3.91%	166,752
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-6.37%	138,085
Mar 5, 2026	0.35	0.35	0.32	0.35	0.35	-2.75%	230,136
Mar 4, 2026	0.36	0.37	0.34	0.36	0.36	-6.03%	207,061
Mar 3, 2026	0.34	0.38	0.32	0.38	0.38	7.40%	302,025
Mar 2, 2026	0.33	0.36	0.32	0.36	0.36	-2.70%	494,669
Feb 27, 2026	0.38	0.38	0.34	0.37	0.37	-3.50%	301,857
Feb 26, 2026	0.38	0.38	0.34	0.38	0.38	2.93%	1,053,941
Feb 25, 2026	0.32	0.37	0.31	0.37	0.37	5.82%	1,976,942
Feb 24, 2026	0.34	0.35	0.30	0.35	0.35	24.00%	28,737,050
Feb 23, 2026	0.26	0.28	0.26	0.28	0.28	-1.82%	14,683,594
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-2.88%	108,527
Feb 19, 2026	0.28	0.31	0.28	0.29	0.29	0.65%	112,849
Feb 18, 2026	0.33	0.35	0.22	0.29	0.29	-3.17%	3,278,061
Feb 17, 2026	0.31	0.31	0.29	0.30	0.30	3.99%	81,107
Feb 13, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	64,569
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	158,427
Feb 11, 2026	0.33	0.33	0.29	0.29	0.29	-1.22%	105,485
Feb 10, 2026	0.29	0.30	0.29	0.29	0.29	3.51%	43,414
Feb 9, 2026	0.33	0.33	0.28	0.28	0.28	-6.93%	79,019
Feb 6, 2026	0.30	0.33	0.30	0.31	0.31	6.55%	94,255
Feb 5, 2026	0.31	0.34	0.27	0.29	0.29	-7.69%	158,901
Feb 4, 2026	0.34	0.34	0.31	0.31	0.31	-2.54%	127,823
Feb 3, 2026	0.34	0.35	0.32	0.32	0.32	-2.39%	93,413
Feb 2, 2026	0.34	0.35	0.32	0.33	0.33	-5.30%	127,453
Jan 30, 2026	0.36	0.36	0.33	0.35	0.35	4.93%	299,748
Jan 29, 2026	0.38	0.38	0.33	0.33	0.33	-9.89%	106,312
Jan 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	68,911
Jan 27, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	23,911
Jan 26, 2026	0.38	0.39	0.35	0.36	0.36	-3.04%	91,381
Jan 23, 2026	0.37	0.39	0.37	0.37	0.37	0.65%	140,385
Jan 22, 2026	0.37	0.38	0.36	0.37	0.37	3.57%	45,852
Jan 21, 2026	0.38	0.38	0.35	0.36	0.36	-1.47%	47,544
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.29%	102,543
Jan 16, 2026	0.38	0.40	0.37	0.38	0.38	-0.97%	125,795
Jan 15, 2026	0.38	0.40	0.37	0.38	0.38	-2.65%	176,199
Jan 14, 2026	0.39	0.40	0.38	0.39	0.39	1.77%	46,876
Jan 13, 2026	0.42	0.42	0.39	0.39	0.39	-2.58%	132,288
Jan 12, 2026	0.40	0.41	0.39	0.40	0.40	0.66%	80,218
Jan 9, 2026	0.39	0.40	0.38	0.39	0.39	0.93%	44,460
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	1.86%	66,309
Jan 7, 2026	0.37	0.39	0.36	0.38	0.38	0.61%	84,820
Jan 6, 2026	0.35	0.38	0.35	0.38	0.38	7.20%	107,176
Jan 5, 2026	0.35	0.37	0.35	0.35	0.35	5.51%	219,009
Jan 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.29%	127,928
Dec 31, 2025	0.33	0.35	0.33	0.34	0.34	-2.86%	256,598
Dec 30, 2025	0.34	0.35	0.33	0.35	0.35	4.67%	925,885
Dec 29, 2025	0.37	0.37	0.33	0.33	0.33	-8.26%	218,417
Dec 26, 2025	0.38	0.38	0.36	0.36	0.36	-5.40%	92,240
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	2.69%	77,333
Dec 23, 2025	0.40	0.40	0.37	0.38	0.38	-12.74%	182,049
Dec 22, 2025	0.38	0.43	0.38	0.43	0.43	13.31%	102,759
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	-1.40%	116,953
Dec 18, 2025	0.40	0.40	0.38	0.38	0.38	-4.01%	219,707
Dec 17, 2025	0.41	0.42	0.40	0.40	0.40	0.25%	64,424
Dec 16, 2025	0.40	0.43	0.40	0.40	0.40	-0.70%	68,008
Dec 15, 2025	0.43	0.44	0.40	0.40	0.40	-7.27%	325,894
Dec 12, 2025	0.44	0.46	0.42	0.43	0.43	-2.32%	178,479
Dec 11, 2025	0.45	0.45	0.42	0.44	0.44	1.07%	70,865
Dec 10, 2025	0.44	0.45	0.43	0.44	0.44	-0.43%	201,400
Dec 9, 2025	0.46	0.46	0.43	0.44	0.44	-2.75%	97,838
Dec 8, 2025	0.44	0.46	0.43	0.45	0.45	3.56%	99,888
Dec 5, 2025	0.45	0.45	0.44	0.44	0.44	-2.81%	60,992
Dec 4, 2025	0.45	0.46	0.45	0.45	0.45	-0.90%	64,590
Dec 3, 2025	0.45	0.47	0.45	0.46	0.46	-	87,495