Skip to main content
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
21.70
-0.55 (-2.47%)
At close: Mar 9, 2026, 4:00 PM EDT
21.87
+0.17 (0.78%)
After-hours: Mar 9, 2026, 6:57 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.9621.9621.2821.7021.70-2.47%5,084,645
Mar 6, 202622.5422.8022.1822.2522.25-1.68%4,374,056
Mar 5, 202622.5022.8722.4322.6322.63-0.04%4,145,079
Mar 4, 202622.2222.7922.1022.6422.641.94%5,256,746
Mar 3, 202621.7522.3721.4622.2122.211.23%4,610,589
Mar 2, 202621.5922.1621.5121.9421.94-0.09%3,503,496
Feb 27, 202621.5222.1621.4221.9621.962.04%5,729,188
Feb 26, 202620.9021.6120.9021.5221.522.87%3,770,937
Feb 25, 202620.9721.0120.8120.9220.92-0.24%2,333,855
Feb 24, 202620.9621.2220.8620.9720.970.05%2,501,641
Feb 23, 202620.9621.1120.6920.9620.96-0.47%3,000,800
Feb 20, 202620.9921.0720.6421.0621.060.10%3,291,794
Feb 19, 202621.0721.1920.9521.0421.04-0.14%3,183,004
Feb 18, 202621.0021.1420.8421.0721.070.24%3,454,967
Feb 17, 202621.2021.4120.8721.0221.02-1.27%4,880,214
Feb 13, 202621.6321.7521.1921.2921.29-1.89%3,586,662
Feb 12, 202621.9922.1321.3921.7021.70-0.91%4,585,708
Feb 11, 202621.0721.9520.9621.9021.902.62%7,277,342
Feb 10, 202621.3821.7121.1421.3421.071.86%5,081,408
Feb 9, 202621.5621.8520.8620.9520.68-3.37%6,949,463
Feb 6, 202622.0022.5321.1121.6821.41-4.07%11,331,011
Feb 5, 202622.4323.5722.1522.6022.319.02%25,624,218
Feb 4, 202620.0521.0919.9120.7320.472.88%10,420,641
Feb 3, 202620.2620.4719.8420.1519.90-1.08%7,059,164
Feb 2, 202620.4020.7820.1620.3720.110.10%5,777,514
Jan 30, 202620.0720.4520.0120.3520.091.45%6,291,159
Jan 29, 202620.1120.2319.7720.0619.81-0.40%4,683,513
Jan 28, 202620.2020.3220.0620.1419.89-0.25%4,622,008
Jan 27, 202620.4920.5820.0720.1919.93-1.37%4,145,188
Jan 26, 202620.4420.6920.3920.4720.21-0.20%3,761,231
Jan 23, 202620.5820.8520.4220.5120.25-0.77%5,210,151
Jan 22, 202620.5420.9920.5320.6720.410.63%4,388,773
Jan 21, 202620.1820.5520.0320.5420.281.99%3,262,687
Jan 20, 202620.2520.5319.9820.1419.89-1.52%5,258,080
Jan 16, 202620.8520.9220.1920.4520.19-2.20%6,193,208
Jan 15, 202621.1121.2720.7720.9120.65-0.95%3,526,105
Jan 14, 202620.8121.1920.7721.1120.841.44%3,624,622
Jan 13, 202621.0021.1720.7020.8120.55-0.72%4,099,186
Jan 12, 202621.7821.8320.8920.9620.69-3.76%4,554,281
Jan 9, 202621.4521.9821.2221.7821.501.63%3,397,466
Jan 8, 202620.9721.7320.9321.4321.161.90%3,282,019
Jan 7, 202621.6521.7121.0021.0320.76-2.73%3,516,799
Jan 6, 202621.0921.6520.8721.6221.352.46%5,133,535
Jan 5, 202620.5621.3120.5621.1020.832.88%6,183,411
Jan 2, 202620.0920.6820.0520.5120.252.58%5,509,868
Dec 31, 202520.1620.1719.9820.0019.74-1.11%5,026,054
Dec 30, 202520.4020.4220.1820.2219.96-0.54%3,423,451
Dec 29, 202520.5720.6120.2020.3320.07-1.31%3,987,133
Dec 26, 202520.6720.8120.5520.6020.34-0.34%2,549,348
Dec 24, 202520.4320.7020.4020.6720.411.13%1,698,139
Dec 23, 202520.5720.6220.3120.4420.18-1.16%3,773,133
Dec 22, 202520.7720.8820.6320.6820.42-0.43%4,498,416
Dec 19, 202521.1021.1820.6020.7720.51-2.17%6,864,518
Dec 18, 202521.7721.9221.1521.2320.96-2.39%3,123,294
Dec 17, 202521.4721.9721.4221.7521.471.21%2,836,626
Dec 16, 202521.6721.8021.3021.4921.22-0.23%4,124,276
Dec 15, 202521.8521.9521.4421.5421.27-0.97%3,085,611
Dec 12, 202522.0722.1521.7021.7521.47-1.49%3,001,765
Dec 11, 202522.3222.5422.0422.0821.80-1.08%2,103,066
Dec 10, 202522.0022.5521.8522.3222.041.85%5,951,847
Dec 9, 202521.7722.1521.7121.9221.640.85%2,655,296
Dec 8, 202521.9522.0221.6021.7321.46-1.36%2,564,700
Dec 5, 202521.5422.3121.3922.0321.752.06%4,718,581
Dec 4, 202521.4321.7221.4021.5921.311.20%2,951,273
Dec 3, 202520.9021.4420.8821.3321.062.35%3,011,449
Dec 2, 202520.8020.9720.5120.8420.580.14%4,877,287
Dec 1, 202521.0021.0420.6720.8120.55-2.12%3,128,497
Nov 28, 202520.9321.2920.8521.2620.991.67%1,664,429
Nov 26, 202520.9421.2820.9020.9120.65-0.38%2,376,742
Nov 25, 202521.1021.2420.9120.9920.720.24%2,470,282
Nov 24, 202520.3820.9720.3520.9420.682.05%6,209,937
Nov 21, 202520.0420.6920.0020.5220.263.01%4,209,233
Nov 20, 202520.8120.9719.8319.9219.67-3.84%4,195,631
Nov 19, 202520.9921.1520.5220.7220.45-0.93%3,949,013
Nov 18, 202520.8921.1020.2520.9120.65-0.90%6,276,303
Nov 17, 202521.6021.7321.0221.1020.83-1.91%3,282,845
Nov 14, 202521.5021.5521.2221.5121.24-0.42%2,790,230
Nov 13, 202521.6021.9821.5521.6021.33-0.37%2,342,780
Nov 12, 202521.7021.8121.5521.6821.41-0.18%2,956,242
Nov 11, 202521.8021.9121.5921.7221.450.05%1,947,060
Nov 10, 202521.7921.8421.5721.7121.44-3,564,227
Nov 7, 202521.4121.7321.3921.7121.440.37%2,880,078
Nov 6, 202522.2022.3221.4921.6321.36-2.26%3,230,343
Nov 5, 202521.5622.5021.5622.1321.851.37%5,625,593
Nov 4, 202521.8422.0221.5721.8321.29-0.27%4,450,470
Nov 3, 202521.6421.9121.2621.8921.350.92%4,411,421
Oct 31, 202522.9722.9721.4521.6921.15-6.47%7,648,144
Oct 30, 202522.5523.4822.1423.1922.6110.11%10,302,744
Oct 29, 202521.3621.4420.9521.0620.54-1.59%5,583,508
Oct 28, 202521.6721.7321.3221.4020.87-1.06%3,007,882
Oct 27, 202521.5421.7021.3721.6321.091.07%3,439,265
Oct 24, 202521.4721.5921.2721.4020.870.38%3,136,949
Oct 23, 202521.9221.9221.2621.3220.79-2.00%3,456,211
Oct 22, 202522.1022.2821.6621.7621.21-1.96%2,287,489
Oct 21, 202521.7922.4921.7522.1921.642.54%2,752,363
Oct 20, 202521.4321.8321.4021.6421.101.22%2,099,553
Oct 17, 202521.2021.4421.0221.3820.850.28%3,525,918
Oct 16, 202521.8922.0921.2321.3220.79-2.56%2,768,052
Oct 15, 202521.9322.0421.3921.8821.340.37%2,950,252
Oct 14, 202521.3221.9521.1021.8021.261.63%2,462,543