Skip to main content
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
26.76
+0.50 (1.90%)
At close: Apr 29, 2026, 4:00 PM EDT
26.79
+0.03 (0.10%)
After-hours: Apr 29, 2026, 4:24 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.2626.8726.0926.76-1.90%7,773,691
Apr 28, 202626.7326.8426.1226.2626.26-1.09%4,950,022
Apr 27, 202626.7527.1826.2826.5526.55-0.23%6,667,871
Apr 24, 202628.1028.5026.0326.6126.61-4.96%12,197,838
Apr 23, 202628.7328.7727.8928.0028.00-0.21%8,069,666
Apr 22, 202626.4628.4426.4028.0628.067.18%12,446,341
Apr 21, 202627.2827.3426.1326.1826.18-3.82%8,286,688
Apr 20, 202625.4727.2325.3727.2227.226.83%13,758,431
Apr 17, 202624.7325.9124.7325.4825.483.03%7,551,604
Apr 16, 202624.2024.7724.1624.7324.732.15%4,647,917
Apr 15, 202623.7724.2523.7524.2124.212.07%3,030,502
Apr 14, 202624.0024.1023.7123.7223.72-0.71%3,087,381
Apr 13, 202623.6823.9023.4523.8923.890.80%2,006,144
Apr 10, 202623.4423.7623.4423.7023.701.15%2,320,702
Apr 9, 202623.2623.5223.1623.4323.43-0.17%4,238,088
Apr 8, 202624.0324.0323.3023.4723.47-1.01%4,601,202
Apr 7, 202623.4423.7823.2223.7123.711.37%2,461,109
Apr 6, 202623.8824.2623.3723.3923.39-1.68%4,078,097
Apr 2, 202623.3524.1623.2923.7923.791.62%7,538,827
Apr 1, 202623.0823.4622.9623.4123.411.43%3,539,359
Mar 31, 202622.7623.3222.7423.0823.081.41%3,917,022
Mar 30, 202622.8423.0522.6322.7622.76-0.35%2,621,893
Mar 27, 202622.9723.1022.7622.8422.84-0.48%2,581,517
Mar 26, 202622.9223.2222.8722.9522.95-0.17%2,983,374
Mar 25, 202622.4823.0422.4322.9922.992.82%4,197,455
Mar 24, 202622.2222.7322.1722.3622.36-0.49%2,413,827
Mar 23, 202622.0622.5221.9622.4722.472.18%2,884,162
Mar 20, 202622.3222.4221.9421.9921.99-1.83%6,128,102
Mar 19, 202622.4722.6722.2722.4022.40-0.36%2,667,370
Mar 18, 202622.5022.8822.4022.4822.48-0.66%2,769,522
Mar 17, 202622.5022.9822.4122.6322.631.03%3,699,353
Mar 16, 202622.0122.5021.9522.4022.401.86%3,212,320
Mar 13, 202622.3422.4721.9321.9921.99-1.08%3,140,246
Mar 12, 202622.2822.4722.0822.2322.23-0.58%4,019,544
Mar 11, 202621.7922.3821.7922.3622.362.66%3,800,660
Mar 10, 202621.6621.9021.3921.7821.780.37%4,035,318
Mar 9, 202621.9621.9621.2821.7021.70-2.47%5,096,882
Mar 6, 202622.5422.8022.1822.2522.25-1.68%4,374,875
Mar 5, 202622.5022.8722.4322.6322.63-0.04%4,147,058
Mar 4, 202622.2222.7922.1022.6422.641.94%5,263,030
Mar 3, 202621.7522.3721.4622.2122.211.23%4,622,357
Mar 2, 202621.5922.1621.5121.9421.94-0.09%3,504,561
Feb 27, 202621.5222.1621.4221.9621.962.04%5,732,451
Feb 26, 202620.9021.6120.9021.5221.522.87%3,774,176
Feb 25, 202620.9721.0120.8120.9220.92-0.24%2,335,471
Feb 24, 202620.9621.2220.8620.9720.970.05%2,502,854
Feb 23, 202620.9621.1120.6920.9620.96-0.47%3,001,399
Feb 20, 202620.9921.0720.6421.0621.060.10%3,294,755
Feb 19, 202621.0721.1920.9521.0421.04-0.14%3,185,709
Feb 18, 202621.0021.1420.8421.0721.070.24%3,456,942
Feb 17, 202621.2021.4120.8721.0221.02-1.27%4,883,027
Feb 13, 202621.6321.7521.1921.2921.29-1.89%3,591,830
Feb 12, 202621.9922.1321.3921.7021.70-0.91%4,593,564
Feb 11, 202621.0721.9520.9621.9021.902.62%7,289,076
Feb 10, 202621.3821.7121.1421.3421.071.86%5,082,950
Feb 9, 202621.5621.8520.8620.9520.68-3.37%6,949,463
Feb 6, 202622.0022.5321.1121.6821.41-4.07%11,331,011
Feb 5, 202622.4323.5722.1522.6022.319.02%25,624,218
Feb 4, 202620.0521.0919.9120.7320.472.88%10,420,641
Feb 3, 202620.2620.4719.8420.1519.90-1.08%7,059,164
Feb 2, 202620.4020.7820.1620.3720.110.10%5,777,514
Jan 30, 202620.0720.4520.0120.3520.091.45%6,291,159
Jan 29, 202620.1120.2319.7720.0619.81-0.40%4,683,513
Jan 28, 202620.2020.3220.0620.1419.89-0.25%4,622,008
Jan 27, 202620.4920.5820.0720.1919.93-1.37%4,145,188
Jan 26, 202620.4420.6920.3920.4720.21-0.20%3,761,231
Jan 23, 202620.5820.8520.4220.5120.25-0.77%5,210,151
Jan 22, 202620.5420.9920.5320.6720.410.63%4,388,773
Jan 21, 202620.1820.5520.0320.5420.281.99%3,262,687
Jan 20, 202620.2520.5319.9820.1419.89-1.52%5,258,080
Jan 16, 202620.8520.9220.1920.4520.19-2.20%6,193,208
Jan 15, 202621.1121.2720.7720.9120.65-0.95%3,526,105
Jan 14, 202620.8121.1920.7721.1120.841.44%3,624,622
Jan 13, 202621.0021.1720.7020.8120.55-0.72%4,099,186
Jan 12, 202621.7821.8320.8920.9620.69-3.76%4,554,281
Jan 9, 202621.4521.9821.2221.7821.501.63%3,397,466
Jan 8, 202620.9721.7320.9321.4321.161.90%3,282,019
Jan 7, 202621.6521.7121.0021.0320.76-2.73%3,516,799
Jan 6, 202621.0921.6520.8721.6221.352.46%5,133,535
Jan 5, 202620.5621.3120.5621.1020.832.88%6,183,411
Jan 2, 202620.0920.6820.0520.5120.252.58%5,509,868
Dec 31, 202520.1620.1719.9820.0019.74-1.11%5,026,054
Dec 30, 202520.4020.4220.1820.2219.96-0.54%3,423,451
Dec 29, 202520.5720.6120.2020.3320.07-1.31%3,987,133
Dec 26, 202520.6720.8120.5520.6020.34-0.34%2,549,348
Dec 24, 202520.4320.7020.4020.6720.411.13%1,698,139
Dec 23, 202520.5720.6220.3120.4420.18-1.16%3,773,133
Dec 22, 202520.7720.8820.6320.6820.42-0.43%4,498,416
Dec 19, 202521.1021.1820.6020.7720.51-2.17%6,864,518
Dec 18, 202521.7721.9221.1521.2320.96-2.39%3,123,294
Dec 17, 202521.4721.9721.4221.7521.471.21%2,836,626
Dec 16, 202521.6721.8021.3021.4921.22-0.23%4,124,276
Dec 15, 202521.8521.9521.4421.5421.27-0.97%3,085,611
Dec 12, 202522.0722.1521.7021.7521.47-1.49%3,001,765
Dec 11, 202522.3222.5422.0422.0821.80-1.08%2,103,066
Dec 10, 202522.0022.5521.8522.3222.041.85%5,951,847
Dec 9, 202521.7722.1521.7121.9221.640.85%2,655,296
Dec 8, 202521.9522.0221.6021.7321.46-1.36%2,564,700
Dec 5, 202521.5422.3121.3922.0321.752.06%4,718,581
Dec 4, 202521.4321.7221.4021.5921.311.20%2,951,273