Skip to main content
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
28.35
+0.59 (2.13%)
At close: Jun 26, 2026, 4:00 PM EDT
28.32
-0.03 (-0.11%)
After-hours: Jun 26, 2026, 7:46 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.7628.7827.7128.3528.352.13%6,687,404
Jun 25, 202627.9528.1727.5927.7627.76-0.50%3,776,905
Jun 24, 202628.2628.7227.8827.9027.90-0.64%4,798,592
Jun 23, 202627.4428.3027.4028.0828.080.50%5,153,118
Jun 22, 202627.8428.0727.3927.9427.94-0.32%6,387,927
Jun 18, 202627.9428.2627.5028.0328.030.36%6,070,284
Jun 17, 202627.7828.3927.5427.9327.930.25%4,322,197
Jun 16, 202627.4428.1927.2427.8627.861.46%4,402,733
Jun 15, 202627.6628.1127.4227.4627.46-0.22%4,303,348
Jun 12, 202627.6527.8826.9527.5227.52-0.25%4,162,053
Jun 11, 202627.4027.8226.6927.5927.59-5,576,158
Jun 10, 202627.2227.9226.9227.5927.59-0.07%32,773,312
Jun 9, 202628.6528.7727.3927.6127.610.62%12,145,993
Jun 8, 202627.1427.5227.0527.4427.441.59%3,552,332
Jun 5, 202627.5127.7126.4627.0127.01-2.81%6,202,247
Jun 4, 202628.2528.4727.7727.7927.79-1.03%4,386,973
Jun 3, 202628.7728.7727.9528.0828.08-2.40%3,651,573
Jun 2, 202629.0429.3828.5328.7728.77-0.93%4,024,861
Jun 1, 202629.1729.2428.6729.0429.04-1.63%4,158,760
May 29, 202629.5729.7428.9829.5229.52-1.17%4,769,786
May 28, 202629.6030.0729.3029.8729.870.67%3,524,749
May 27, 202629.7830.0329.4029.6729.670.13%3,757,159
May 26, 202629.0830.1129.0329.6329.632.56%7,533,963
May 22, 202629.0829.6028.6528.8928.89-0.34%4,944,056
May 21, 202627.4929.2427.3228.9928.997.17%8,236,553
May 20, 202626.0527.0625.9327.0527.053.84%5,836,662
May 19, 202626.0426.0725.6726.0526.05-0.15%2,557,135
May 18, 202625.9026.3225.7126.0926.091.01%2,978,052
May 15, 202626.2026.2925.5125.8325.83-1.49%2,709,786
May 14, 202626.4526.6626.2126.2226.22-0.53%3,166,664
May 13, 202626.1526.6726.1026.3626.360.76%3,612,256
May 12, 202626.8026.8926.1526.1626.16-2.33%3,375,740
May 11, 202627.0027.4826.7026.7926.79-0.17%3,820,636
May 8, 202626.8227.1226.2527.1026.831.31%2,825,400
May 7, 202626.5727.1326.4026.7526.480.26%3,526,486
May 6, 202626.3426.7725.9626.6826.411.06%5,189,492
May 5, 202626.7626.8025.9226.4026.14-1.38%4,669,410
May 4, 202627.3427.5126.7326.7726.50-1.65%3,524,995
May 1, 202627.2527.5626.9927.2226.951.04%5,716,203
Apr 30, 202626.0027.4625.0926.9426.670.67%8,978,653
Apr 29, 202626.2626.8726.0926.7626.491.90%7,776,440
Apr 28, 202626.7326.8426.1226.2626.00-1.09%4,950,717
Apr 27, 202626.7527.1826.2826.5526.29-0.23%6,667,871
Apr 24, 202628.1028.5026.0326.6126.34-4.96%12,197,838
Apr 23, 202628.7328.7727.8928.0027.72-0.21%8,069,666
Apr 22, 202626.4628.4426.4028.0627.787.18%12,446,341
Apr 21, 202627.2827.3426.1326.1825.92-3.82%8,286,688
Apr 20, 202625.4727.2325.3727.2226.956.83%13,758,431
Apr 17, 202624.7325.9124.7325.4825.233.03%7,551,604
Apr 16, 202624.2024.7724.1624.7324.482.15%4,647,917
Apr 15, 202623.7724.2523.7524.2123.972.07%3,030,502
Apr 14, 202624.0024.1023.7123.7223.48-0.71%3,087,381
Apr 13, 202623.6823.9023.4523.8923.650.80%2,006,144
Apr 10, 202623.4423.7623.4423.7023.461.15%2,320,702
Apr 9, 202623.2623.5223.1623.4323.20-0.17%4,238,088
Apr 8, 202624.0324.0323.3023.4723.24-1.01%4,601,202
Apr 7, 202623.4423.7823.2223.7123.471.37%2,461,109
Apr 6, 202623.8824.2623.3723.3923.16-1.68%4,078,097
Apr 2, 202623.3524.1623.2923.7923.551.62%7,538,827
Apr 1, 202623.0823.4622.9623.4123.181.43%3,539,359
Mar 31, 202622.7623.3222.7423.0822.851.41%3,917,022
Mar 30, 202622.8423.0522.6322.7622.53-0.35%2,621,893
Mar 27, 202622.9723.1022.7622.8422.61-0.48%2,581,517
Mar 26, 202622.9223.2222.8722.9522.72-0.17%2,983,374
Mar 25, 202622.4823.0422.4322.9922.762.82%4,197,455
Mar 24, 202622.2222.7322.1722.3622.14-0.49%2,413,827
Mar 23, 202622.0622.5221.9622.4722.252.18%2,884,162
Mar 20, 202622.3222.4221.9421.9921.77-1.83%6,128,102
Mar 19, 202622.4722.6722.2722.4022.18-0.36%2,667,370
Mar 18, 202622.5022.8822.4022.4822.26-0.66%2,769,522
Mar 17, 202622.5022.9822.4122.6322.401.03%3,699,353
Mar 16, 202622.0122.5021.9522.4022.181.86%3,212,320
Mar 13, 202622.3422.4721.9321.9921.77-1.08%3,140,246
Mar 12, 202622.2822.4722.0822.2322.01-0.58%4,019,544
Mar 11, 202621.7922.3821.7922.3622.142.66%3,800,660
Mar 10, 202621.6621.9021.3921.7821.560.37%4,035,318
Mar 9, 202621.9621.9621.2821.7021.48-2.47%5,096,882
Mar 6, 202622.5422.8022.1822.2522.03-1.68%4,374,875
Mar 5, 202622.5022.8722.4322.6322.40-0.04%4,147,058
Mar 4, 202622.2222.7922.1022.6422.411.94%5,263,030
Mar 3, 202621.7522.3721.4622.2121.991.23%4,622,357
Mar 2, 202621.5922.1621.5121.9421.72-0.09%3,504,561
Feb 27, 202621.5222.1621.4221.9621.742.04%5,732,451
Feb 26, 202620.9021.6120.9021.5221.312.87%3,774,176
Feb 25, 202620.9721.0120.8120.9220.71-0.24%2,335,471
Feb 24, 202620.9621.2220.8620.9720.760.05%2,502,854
Feb 23, 202620.9621.1120.6920.9620.75-0.47%3,001,399
Feb 20, 202620.9921.0720.6421.0620.850.10%3,294,755
Feb 19, 202621.0721.1920.9521.0420.83-0.14%3,185,709
Feb 18, 202621.0021.1420.8421.0720.860.24%3,456,942
Feb 17, 202621.2021.4120.8721.0220.81-1.27%4,883,027
Feb 13, 202621.6321.7521.1921.2921.08-1.89%3,591,830
Feb 12, 202621.9922.1321.3921.7021.48-0.91%4,593,564
Feb 11, 202621.0721.9520.9621.9021.683.94%7,289,076
Feb 10, 202621.3821.7121.1421.3420.861.86%5,082,950
Feb 9, 202621.5621.8520.8620.9520.48-3.37%6,949,463
Feb 6, 202622.0022.5321.1121.6821.19-4.07%11,331,011
Feb 5, 202622.4323.5722.1522.6022.099.02%25,624,218
Feb 4, 202620.0521.0919.9120.7320.262.88%10,420,641
Feb 3, 202620.2620.4719.8420.1519.70-1.08%7,059,164