SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
36.77
-0.51 (-1.37%)
At close: Apr 28, 2026, 4:00 PM EDT
36.22
-0.55 (-1.50%)
Pre-market: Apr 29, 2026, 6:34 AM EDT
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.79 | 36.97 | 36.14 | 36.77 | 36.77 | -1.37% | 1,657,106 |
| Apr 27, 2026 | 37.53 | 38.08 | 37.00 | 37.28 | 37.28 | -2.00% | 2,616,595 |
| Apr 24, 2026 | 37.75 | 38.30 | 36.59 | 38.04 | 38.04 | 0.21% | 2,480,938 |
| Apr 23, 2026 | 37.80 | 38.70 | 37.31 | 37.96 | 37.96 | -2.22% | 2,623,999 |
| Apr 22, 2026 | 38.26 | 39.32 | 38.18 | 38.82 | 38.82 | 0.52% | 2,142,002 |
| Apr 21, 2026 | 38.90 | 40.49 | 38.43 | 38.62 | 38.62 | 1.34% | 2,421,390 |
| Apr 20, 2026 | 36.99 | 40.16 | 36.96 | 38.11 | 38.11 | 0.71% | 3,500,741 |
| Apr 17, 2026 | 37.26 | 38.18 | 36.91 | 37.84 | 37.84 | 1.50% | 1,593,222 |
| Apr 16, 2026 | 36.35 | 37.57 | 36.12 | 37.28 | 37.28 | 2.56% | 1,888,855 |
| Apr 15, 2026 | 37.22 | 37.57 | 36.26 | 36.35 | 36.35 | -0.71% | 1,915,972 |
| Apr 14, 2026 | 36.42 | 36.80 | 35.64 | 36.61 | 36.61 | 1.41% | 1,525,509 |
| Apr 13, 2026 | 34.96 | 36.28 | 34.92 | 36.10 | 36.10 | -0.85% | 2,118,718 |
| Apr 10, 2026 | 36.05 | 36.77 | 35.21 | 36.41 | 36.41 | 2.25% | 1,916,051 |
| Apr 9, 2026 | 35.29 | 36.17 | 34.82 | 35.61 | 35.61 | 3.52% | 1,975,842 |
| Apr 8, 2026 | 34.01 | 35.24 | 33.81 | 34.40 | 34.40 | 7.03% | 2,831,872 |
| Apr 7, 2026 | 30.65 | 32.34 | 30.61 | 32.14 | 32.14 | 6.35% | 2,294,045 |
| Apr 6, 2026 | 30.06 | 30.38 | 29.69 | 30.22 | 30.22 | 2.16% | 640,722 |
| Apr 2, 2026 | 28.70 | 29.66 | 28.50 | 29.58 | 29.58 | 0.65% | 1,082,807 |
| Apr 1, 2026 | 29.30 | 29.67 | 29.25 | 29.39 | 29.39 | 0.34% | 994,766 |
| Mar 31, 2026 | 28.35 | 29.31 | 28.21 | 29.29 | 29.29 | 2.38% | 1,214,198 |
| Mar 30, 2026 | 29.22 | 29.45 | 28.49 | 28.61 | 28.61 | -4.38% | 1,206,019 |
| Mar 27, 2026 | 29.64 | 30.33 | 29.51 | 29.92 | 29.92 | 2.47% | 1,485,077 |
| Mar 26, 2026 | 29.70 | 29.92 | 29.17 | 29.20 | 29.20 | -3.88% | 1,060,062 |
| Mar 25, 2026 | 30.35 | 30.87 | 30.00 | 30.38 | 30.38 | -1.52% | 1,602,958 |
| Mar 24, 2026 | 29.09 | 31.39 | 29.08 | 30.85 | 30.85 | 6.82% | 2,361,252 |
| Mar 23, 2026 | 28.65 | 28.99 | 28.40 | 28.88 | 28.88 | 1.55% | 783,815 |
| Mar 20, 2026 | 28.99 | 29.15 | 28.29 | 28.44 | 28.44 | -2.37% | 852,889 |
| Mar 19, 2026 | 28.90 | 29.20 | 28.55 | 29.13 | 29.13 | -0.58% | 995,805 |
| Mar 18, 2026 | 29.66 | 29.84 | 29.26 | 29.30 | 29.30 | -1.58% | 1,039,031 |
| Mar 17, 2026 | 29.87 | 30.17 | 29.57 | 29.77 | 29.77 | 2.16% | 1,161,002 |
| Mar 16, 2026 | 28.70 | 29.46 | 28.56 | 29.14 | 29.14 | 3.81% | 871,478 |
| Mar 13, 2026 | 28.68 | 28.68 | 27.99 | 28.07 | 28.07 | -0.57% | 702,100 |
| Mar 12, 2026 | 28.69 | 28.69 | 27.91 | 28.23 | 28.23 | -2.86% | 1,078,148 |
| Mar 11, 2026 | 29.86 | 29.87 | 28.99 | 29.06 | 29.06 | -2.61% | 1,002,931 |
| Mar 10, 2026 | 29.59 | 30.19 | 29.29 | 29.84 | 29.84 | 0.51% | 1,479,889 |
| Mar 9, 2026 | 28.57 | 29.79 | 28.11 | 29.69 | 29.69 | 3.41% | 1,372,666 |
| Mar 6, 2026 | 28.78 | 29.02 | 28.11 | 28.71 | 28.71 | -2.51% | 2,490,911 |
| Mar 5, 2026 | 29.60 | 30.45 | 29.05 | 29.45 | 29.45 | -6.51% | 3,526,340 |
| Mar 4, 2026 | 29.39 | 31.65 | 29.16 | 31.50 | 31.50 | 7.58% | 5,692,478 |
| Mar 3, 2026 | 28.86 | 29.39 | 28.21 | 29.28 | 29.28 | -3.05% | 2,030,920 |
| Mar 2, 2026 | 30.54 | 30.65 | 29.80 | 30.20 | 30.20 | -0.46% | 1,306,765 |
| Feb 27, 2026 | 30.50 | 30.80 | 29.79 | 30.34 | 30.34 | -1.97% | 1,971,063 |
| Feb 26, 2026 | 31.60 | 31.86 | 30.77 | 30.95 | 30.95 | -1.84% | 1,153,844 |
| Feb 25, 2026 | 31.62 | 31.78 | 31.40 | 31.53 | 31.53 | 0.32% | 1,076,465 |
| Feb 24, 2026 | 30.99 | 31.47 | 30.85 | 31.43 | 31.43 | 3.12% | 1,509,799 |
| Feb 23, 2026 | 31.23 | 31.25 | 30.34 | 30.48 | 30.48 | -2.21% | 1,624,863 |
| Feb 20, 2026 | 31.59 | 31.60 | 30.82 | 31.17 | 31.17 | -1.95% | 1,427,394 |
| Feb 19, 2026 | 31.48 | 32.23 | 31.48 | 31.79 | 31.79 | -0.19% | 1,331,245 |
| Feb 18, 2026 | 33.56 | 33.63 | 31.81 | 31.85 | 31.85 | -4.73% | 2,658,004 |
| Feb 17, 2026 | 33.64 | 33.71 | 32.40 | 33.43 | 33.43 | 2.67% | 2,439,449 |
| Feb 13, 2026 | 32.09 | 33.45 | 31.62 | 32.56 | 32.56 | 5.78% | 3,491,880 |
| Feb 12, 2026 | 30.35 | 30.91 | 29.80 | 30.78 | 30.78 | 3.99% | 3,198,395 |
| Feb 11, 2026 | 29.18 | 29.64 | 29.12 | 29.60 | 29.60 | 2.10% | 1,457,653 |
| Feb 10, 2026 | 28.44 | 29.10 | 28.27 | 28.99 | 28.99 | 1.36% | 1,747,215 |
| Feb 9, 2026 | 28.40 | 28.79 | 28.12 | 28.60 | 28.60 | 0.63% | 1,427,285 |
| Feb 6, 2026 | 27.40 | 28.51 | 27.28 | 28.42 | 28.42 | -5.61% | 3,128,127 |
| Feb 5, 2026 | 29.06 | 30.29 | 28.60 | 30.11 | 30.11 | 1.55% | 2,519,651 |
| Feb 4, 2026 | 29.60 | 30.09 | 29.17 | 29.65 | 29.65 | 3.42% | 1,908,810 |
| Feb 3, 2026 | 28.60 | 29.20 | 28.46 | 28.67 | 28.67 | 2.72% | 2,391,757 |
| Feb 2, 2026 | 27.29 | 27.91 | 27.15 | 27.91 | 27.91 | -0.99% | 2,131,044 |
| Jan 30, 2026 | 27.91 | 28.35 | 27.75 | 28.19 | 28.19 | 3.00% | 1,983,333 |
| Jan 29, 2026 | 27.39 | 27.83 | 27.12 | 27.37 | 27.37 | 0.59% | 1,948,780 |
| Jan 28, 2026 | 27.22 | 27.80 | 27.12 | 27.21 | 27.21 | -0.77% | 2,436,064 |
| Jan 27, 2026 | 26.59 | 27.55 | 26.27 | 27.42 | 27.42 | 10.56% | 3,836,894 |
| Jan 26, 2026 | 24.03 | 25.24 | 23.88 | 24.80 | 24.80 | 2.69% | 5,154,301 |
| Jan 23, 2026 | 23.86 | 24.18 | 23.80 | 24.15 | 24.15 | 1.94% | 605,776 |
| Jan 22, 2026 | 23.45 | 23.72 | 23.45 | 23.69 | 23.69 | 1.46% | 766,442 |
| Jan 21, 2026 | 23.18 | 23.40 | 23.01 | 23.35 | 23.35 | 0.73% | 1,125,955 |
| Jan 20, 2026 | 23.10 | 23.33 | 22.84 | 23.18 | 23.18 | 10.43% | 1,371,507 |
| Jan 16, 2026 | 20.93 | 21.03 | 20.80 | 20.99 | 20.99 | 0.38% | 577,158 |
| Jan 15, 2026 | 21.02 | 21.03 | 20.75 | 20.91 | 20.91 | -0.90% | 721,756 |
| Jan 14, 2026 | 20.64 | 21.13 | 20.64 | 21.10 | 21.10 | 2.23% | 939,934 |
| Jan 13, 2026 | 20.40 | 20.65 | 20.40 | 20.64 | 20.64 | 1.52% | 584,274 |
| Jan 12, 2026 | 20.30 | 20.47 | 20.19 | 20.33 | 20.33 | 0.20% | 880,624 |
| Jan 9, 2026 | 20.40 | 20.48 | 20.24 | 20.29 | 20.29 | -0.93% | 709,362 |
| Jan 8, 2026 | 20.43 | 20.58 | 20.34 | 20.48 | 20.48 | -0.49% | 766,920 |
| Jan 7, 2026 | 20.57 | 20.67 | 20.37 | 20.58 | 20.58 | 0.10% | 977,625 |
| Jan 6, 2026 | 20.62 | 20.75 | 20.51 | 20.56 | 20.56 | -0.39% | 819,502 |
| Jan 5, 2026 | 20.51 | 20.66 | 20.51 | 20.64 | 20.64 | 0.44% | 1,022,145 |
| Jan 2, 2026 | 20.50 | 20.56 | 20.32 | 20.55 | 20.55 | 0.10% | 485,300 |
| Dec 31, 2025 | 20.48 | 20.56 | 20.44 | 20.53 | 20.53 | -0.10% | 504,445 |
| Dec 30, 2025 | 20.66 | 20.70 | 20.50 | 20.55 | 20.55 | -0.53% | 864,452 |
| Dec 29, 2025 | 20.54 | 20.68 | 20.45 | 20.66 | 20.66 | 0.73% | 618,293 |
| Dec 26, 2025 | 20.40 | 20.55 | 20.32 | 20.51 | 20.51 | 0.98% | 425,875 |
| Dec 24, 2025 | 20.10 | 20.33 | 20.10 | 20.31 | 20.31 | 2.06% | 392,376 |
| Dec 23, 2025 | 19.77 | 19.90 | 19.76 | 19.90 | 19.90 | 1.07% | 464,555 |
| Dec 22, 2025 | 19.71 | 19.80 | 19.66 | 19.69 | 19.69 | -0.56% | 805,215 |
| Dec 19, 2025 | 19.79 | 19.88 | 19.77 | 19.80 | 19.80 | 0.61% | 1,262,579 |
| Dec 18, 2025 | 19.83 | 19.93 | 19.67 | 19.68 | 19.68 | -0.61% | 858,693 |
| Dec 17, 2025 | 19.86 | 19.91 | 19.80 | 19.80 | 19.80 | 0.10% | 788,872 |
| Dec 16, 2025 | 20.10 | 20.16 | 19.70 | 19.78 | 19.78 | -2.75% | 1,233,950 |
| Dec 15, 2025 | 20.30 | 20.38 | 20.30 | 20.34 | 20.34 | 0.20% | 530,102 |
| Dec 12, 2025 | 20.22 | 20.30 | 20.17 | 20.30 | 20.30 | 0.69% | 398,386 |
| Dec 11, 2025 | 20.22 | 20.31 | 20.12 | 20.16 | 20.16 | -0.88% | 689,752 |
| Dec 10, 2025 | 20.23 | 20.34 | 20.11 | 20.34 | 20.34 | 0.10% | 873,949 |
| Dec 9, 2025 | 20.48 | 20.48 | 20.27 | 20.32 | 20.32 | 0.10% | 416,988 |
| Dec 8, 2025 | 20.40 | 20.50 | 20.26 | 20.30 | 20.30 | -0.83% | 613,817 |
| Dec 5, 2025 | 20.34 | 20.55 | 20.34 | 20.47 | 20.47 | 0.89% | 490,903 |
| Dec 4, 2025 | 20.35 | 20.39 | 20.27 | 20.29 | 20.29 | -0.05% | 424,616 |
| Dec 3, 2025 | 20.21 | 20.46 | 20.21 | 20.30 | 20.30 | 1.25% | 871,314 |