SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.79	32.79	32.04	32.07	32.07	-4.41%	2,318,989
Jun 25, 2026	34.57	34.67	32.97	33.55	33.55	1.79%	2,284,392
Jun 24, 2026	33.09	33.45	32.65	32.96	32.96	-1.46%	2,426,676
Jun 23, 2026	32.46	33.76	32.27	33.45	33.45	-2.76%	3,182,675
Jun 22, 2026	34.45	35.36	33.85	34.40	34.40	-5.00%	3,789,783
Jun 18, 2026	35.44	36.29	34.82	36.21	36.21	0.42%	3,053,926
Jun 17, 2026	37.00	37.24	36.00	36.06	36.06	-2.30%	1,975,660
Jun 16, 2026	37.50	37.50	36.30	36.91	36.91	-4.18%	2,746,685
Jun 15, 2026	39.00	39.16	38.26	38.52	38.52	0.52%	2,325,928
Jun 12, 2026	37.96	39.46	37.65	38.32	38.32	1.05%	2,100,700
Jun 11, 2026	36.84	38.40	36.05	37.92	37.92	0.29%	3,965,990
Jun 10, 2026	38.60	39.25	37.75	37.81	37.81	-8.25%	3,317,479
Jun 9, 2026	39.82	41.38	38.70	41.21	41.21	3.96%	4,768,937
Jun 8, 2026	38.99	40.00	38.36	39.64	39.64	5.88%	2,792,350
Jun 5, 2026	38.62	38.99	37.21	37.44	37.44	-8.71%	3,213,763
Jun 4, 2026	40.25	41.50	39.24	41.01	41.01	-8.95%	4,446,989
Jun 3, 2026	45.53	45.83	44.79	45.04	45.04	-2.09%	2,279,194
Jun 2, 2026	44.71	47.18	44.44	46.00	46.00	3.53%	3,432,555
Jun 1, 2026	40.60	44.79	39.49	44.43	44.43	18.99%	7,578,255
May 29, 2026	37.54	38.08	36.96	37.34	37.34	1.47%	2,245,450
May 28, 2026	36.50	37.55	35.67	36.80	36.80	0.27%	2,722,266
May 27, 2026	37.54	37.83	36.17	36.70	36.70	-5.02%	3,821,836
May 26, 2026	38.18	38.96	38.06	38.64	38.64	2.33%	3,936,118
May 22, 2026	38.30	38.51	37.65	37.76	37.76	-3.38%	1,773,203
May 21, 2026	37.92	39.53	37.78	39.08	39.08	2.95%	1,654,583
May 20, 2026	37.12	38.52	36.65	37.96	37.96	2.21%	2,149,664
May 19, 2026	36.00	37.75	35.62	37.14	37.14	0.35%	2,482,858
May 18, 2026	38.09	38.35	36.36	37.01	37.01	-3.27%	1,989,863
May 15, 2026	37.30	39.26	36.87	38.26	38.26	-1.09%	2,625,331
May 14, 2026	39.00	39.59	38.15	38.68	38.68	-2.40%	2,849,270
May 13, 2026	39.50	39.96	39.07	39.63	39.63	1.43%	1,812,889
May 12, 2026	38.71	39.97	37.94	39.07	39.07	-0.08%	2,970,227
May 11, 2026	38.39	39.34	38.09	39.10	39.10	3.25%	3,209,155
May 8, 2026	36.26	38.00	35.87	37.87	37.87	4.33%	2,549,926
May 7, 2026	36.84	37.66	35.90	36.30	36.30	-1.57%	1,985,608
May 6, 2026	37.40	37.51	36.37	36.88	36.88	-2.43%	1,664,398
May 5, 2026	36.74	37.94	36.69	37.80	37.80	3.62%	1,354,985
May 4, 2026	36.93	37.41	36.39	36.48	36.48	-1.41%	1,545,018
May 1, 2026	37.97	38.15	36.89	37.00	37.00	-1.10%	1,219,601
Apr 30, 2026	36.30	37.63	35.84	37.41	37.41	2.86%	2,171,074
Apr 29, 2026	36.36	36.54	35.86	36.37	36.37	-1.09%	1,591,980
Apr 28, 2026	36.79	36.97	36.14	36.77	36.77	-1.37%	1,661,289
Apr 27, 2026	37.53	38.08	37.00	37.28	37.28	-2.00%	2,619,368
Apr 24, 2026	37.75	38.30	36.59	38.04	38.04	0.21%	2,481,911
Apr 23, 2026	37.80	38.70	37.31	37.96	37.96	-2.22%	2,628,095
Apr 22, 2026	38.26	39.32	38.18	38.82	38.82	0.52%	2,143,851
Apr 21, 2026	38.90	40.49	38.43	38.62	38.62	1.34%	2,459,930
Apr 20, 2026	36.99	40.16	36.96	38.11	38.11	0.71%	3,582,927
Apr 17, 2026	37.26	38.18	36.91	37.84	37.84	1.50%	1,594,855
Apr 16, 2026	36.35	37.57	36.12	37.28	37.28	2.56%	1,894,407
Apr 15, 2026	37.22	37.57	36.26	36.35	36.35	-0.71%	1,928,281
Apr 14, 2026	36.42	36.80	35.64	36.61	36.61	1.41%	1,541,132
Apr 13, 2026	34.96	36.28	34.92	36.10	36.10	-0.85%	2,135,983
Apr 10, 2026	36.05	36.77	35.21	36.41	36.41	2.25%	1,918,691
Apr 9, 2026	35.29	36.17	34.82	35.61	35.61	3.52%	2,028,959
Apr 8, 2026	34.01	35.24	33.81	34.40	34.40	7.03%	2,863,430
Apr 7, 2026	30.65	32.34	30.61	32.14	32.14	6.35%	2,438,775
Apr 6, 2026	30.06	30.38	29.69	30.22	30.22	2.16%	690,871
Apr 2, 2026	28.70	29.66	28.50	29.58	29.58	0.65%	1,084,449
Apr 1, 2026	29.30	29.67	29.25	29.39	29.39	0.34%	1,001,542
Mar 31, 2026	28.35	29.31	28.21	29.29	29.29	2.38%	1,215,202
Mar 30, 2026	29.22	29.45	28.49	28.61	28.61	-4.38%	1,212,929
Mar 27, 2026	29.64	30.33	29.51	29.92	29.92	2.47%	1,493,941
Mar 26, 2026	29.70	29.92	29.17	29.20	29.20	-3.88%	1,068,472
Mar 25, 2026	30.35	30.87	30.00	30.38	30.38	-1.52%	1,608,607
Mar 24, 2026	29.09	31.39	29.08	30.85	30.85	6.82%	2,454,160
Mar 23, 2026	28.65	28.99	28.40	28.88	28.88	1.55%	790,607
Mar 20, 2026	28.99	29.15	28.29	28.44	28.44	-2.37%	856,807
Mar 19, 2026	28.90	29.20	28.55	29.13	29.13	-0.58%	996,360
Mar 18, 2026	29.66	29.84	29.26	29.30	29.30	-1.58%	1,039,065
Mar 17, 2026	29.87	30.17	29.57	29.77	29.77	2.16%	1,169,013
Mar 16, 2026	28.70	29.46	28.56	29.14	29.14	3.81%	872,398
Mar 13, 2026	28.68	28.68	27.99	28.07	28.07	-0.57%	706,045
Mar 12, 2026	28.69	28.69	27.91	28.23	28.23	-2.86%	1,081,801
Mar 11, 2026	29.86	29.87	28.99	29.06	29.06	-2.61%	1,004,760
Mar 10, 2026	29.59	30.19	29.29	29.84	29.84	0.51%	1,483,359
Mar 9, 2026	28.57	29.79	28.11	29.69	29.69	3.41%	1,382,867
Mar 6, 2026	28.78	29.02	28.11	28.71	28.71	-2.51%	2,498,985
Mar 5, 2026	29.60	30.45	29.05	29.45	29.45	-6.51%	3,603,847
Mar 4, 2026	29.39	31.65	29.16	31.50	31.50	7.58%	5,788,683
Mar 3, 2026	28.86	29.39	28.21	29.28	29.28	-3.05%	2,046,356
Mar 2, 2026	30.54	30.65	29.80	30.20	30.20	-0.46%	1,310,293
Feb 27, 2026	30.50	30.80	29.79	30.34	30.34	-1.97%	2,011,442
Feb 26, 2026	31.60	31.86	30.77	30.95	30.95	-1.84%	1,161,400
Feb 25, 2026	31.62	31.78	31.40	31.53	31.53	0.32%	1,084,774
Feb 24, 2026	30.99	31.47	30.85	31.43	31.43	3.12%	1,519,005
Feb 23, 2026	31.23	31.25	30.34	30.48	30.48	-2.21%	1,637,427
Feb 20, 2026	31.59	31.60	30.82	31.17	31.17	-1.95%	1,432,469
Feb 19, 2026	31.48	32.23	31.48	31.79	31.79	-0.19%	1,332,922
Feb 18, 2026	33.56	33.63	31.81	31.85	31.85	-4.73%	2,678,699
Feb 17, 2026	33.64	33.71	32.40	33.43	33.43	2.67%	2,549,871
Feb 13, 2026	32.09	33.45	31.62	32.56	32.56	5.78%	3,515,658
Feb 12, 2026	30.35	30.91	29.80	30.78	30.78	3.99%	3,215,473
Feb 11, 2026	29.18	29.64	29.12	29.60	29.60	2.10%	1,464,065
Feb 10, 2026	28.44	29.10	28.27	28.99	28.99	1.36%	1,749,938
Feb 9, 2026	28.40	28.79	28.12	28.60	28.60	0.63%	1,431,066
Feb 6, 2026	27.40	28.51	27.28	28.42	28.42	-5.61%	3,132,069
Feb 5, 2026	29.06	30.29	28.60	30.11	30.11	1.55%	2,562,107
Feb 4, 2026	29.60	30.09	29.17	29.65	29.65	3.42%	1,922,859
Feb 3, 2026	28.60	29.20	28.46	28.67	28.67	2.72%	2,403,884