Skip to main content
Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
9.04
+0.03 (0.33%)
At close: Mar 9, 2026, 4:00 PM EDT
9.04
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Sky Harbour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.859.068.689.04-0.33%131,713
Mar 6, 20269.109.158.929.019.01-2.80%153,980
Mar 5, 20269.409.509.149.279.27-2.11%93,975
Mar 4, 20269.309.639.309.479.471.72%155,776
Mar 3, 20268.789.318.729.319.314.49%274,148
Mar 2, 20268.729.098.728.918.911.48%146,675
Feb 27, 20269.029.028.768.788.78-4.15%105,276
Feb 26, 20268.949.168.909.169.162.46%75,934
Feb 25, 20268.938.988.848.948.940.34%37,478
Feb 24, 20268.818.928.728.918.911.71%103,351
Feb 23, 20269.009.008.728.768.76-2.99%127,194
Feb 20, 20268.809.118.809.039.031.92%91,437
Feb 19, 20268.929.048.758.868.86-1.23%78,088
Feb 18, 20268.829.028.808.978.971.36%95,684
Feb 17, 20268.868.928.728.858.850.23%159,293
Feb 13, 20268.458.868.398.838.835.12%191,591
Feb 12, 20268.788.808.288.408.40-3.23%291,477
Feb 11, 20269.429.428.638.688.68-5.86%230,138
Feb 10, 20268.889.398.859.229.223.83%185,887
Feb 9, 20269.049.048.818.888.88-1.77%74,583
Feb 6, 20268.779.168.779.049.043.67%106,036
Feb 5, 20268.908.978.708.728.72-2.79%151,369
Feb 4, 20269.369.398.968.978.97-3.65%188,685
Feb 3, 20269.279.399.069.319.310.32%92,833
Feb 2, 20269.189.449.169.289.280.43%88,515
Jan 30, 20269.079.258.989.249.241.99%132,281
Jan 29, 20269.129.168.929.069.06-0.33%79,397
Jan 28, 20269.329.389.009.099.09-2.36%115,169
Jan 27, 20269.249.319.169.319.310.43%63,279
Jan 26, 20269.359.499.169.279.27-0.75%85,197
Jan 23, 20269.479.529.309.349.34-1.99%82,115
Jan 22, 20269.709.879.489.539.53-1.24%66,760
Jan 21, 20269.499.659.389.659.652.22%92,058
Jan 20, 20269.219.449.089.449.440.85%125,509
Jan 16, 20269.389.509.339.369.36-0.43%129,239
Jan 15, 20269.459.699.369.409.40-0.74%104,381
Jan 14, 20269.339.529.269.479.471.50%81,583
Jan 13, 20269.529.659.309.339.33-1.48%88,344
Jan 12, 20269.329.609.239.479.470.85%86,111
Jan 9, 20269.479.649.259.399.39-0.63%114,440
Jan 8, 20269.149.539.149.459.452.72%74,255
Jan 7, 20269.209.279.069.209.200.33%73,663
Jan 6, 20269.029.209.009.179.171.21%103,706
Jan 5, 20268.919.178.919.069.061.68%101,511
Jan 2, 20268.979.318.788.918.91-0.67%94,868
Dec 31, 20258.789.008.788.978.971.82%126,835
Dec 30, 20258.858.978.818.818.81-0.68%136,898
Dec 29, 20259.069.108.858.878.87-2.31%97,843
Dec 26, 20259.139.238.989.089.08-0.98%97,723
Dec 24, 20258.979.218.979.179.172.92%66,107
Dec 23, 20258.578.998.578.918.913.60%110,854
Dec 22, 20258.548.748.538.608.600.58%94,061
Dec 19, 20258.718.828.498.558.55-2.29%198,396
Dec 18, 20258.959.048.738.758.75-0.68%177,830
Dec 17, 20258.979.078.808.818.81-2.00%142,101
Dec 16, 20259.259.368.998.998.99-4.06%150,976
Dec 15, 20259.659.719.259.379.37-2.50%104,716
Dec 12, 20259.9510.079.609.619.61-3.32%104,196
Dec 11, 20259.9510.019.809.949.941.22%199,363
Dec 10, 20259.709.929.409.829.824.47%169,634
Dec 9, 20259.469.729.399.409.40-1.16%91,048
Dec 8, 20259.649.649.459.519.51-0.42%73,977
Dec 5, 20259.749.759.509.559.55-1.65%66,937
Dec 4, 20259.799.849.639.719.71-0.82%163,949
Dec 3, 20259.359.829.359.799.795.84%204,228
Dec 2, 20259.459.459.159.259.25-0.96%49,884
Dec 1, 20259.189.439.059.349.341.08%140,706
Nov 28, 20258.959.398.959.249.243.01%56,485
Nov 26, 20258.989.068.818.978.970.11%91,592
Nov 25, 20258.319.088.298.968.967.95%123,051
Nov 24, 20258.448.588.228.308.30-1.89%115,777
Nov 21, 20258.408.708.408.468.460.48%240,324
Nov 20, 20258.989.108.408.428.42-3.99%240,691
Nov 19, 20258.999.008.618.778.77-1.68%148,814
Nov 18, 20259.009.108.628.928.92-0.56%193,680
Nov 17, 20259.549.648.888.978.97-6.27%225,632
Nov 14, 20259.609.609.439.579.57-1.54%113,646
Nov 13, 20259.759.909.419.729.72-1.32%126,040
Nov 12, 20259.759.969.759.859.851.03%127,933
Nov 11, 20259.639.759.609.759.751.56%57,870
Nov 10, 20259.669.979.569.609.60-0.10%51,316
Nov 7, 20259.609.709.509.619.610.10%83,587
Nov 6, 20259.809.849.569.609.60-2.44%79,751
Nov 5, 20259.809.989.629.849.840.72%72,624
Nov 4, 20259.789.909.559.779.77-1.21%71,350
Nov 3, 20259.809.979.809.899.890.10%61,888
Oct 31, 20259.739.979.709.889.880.82%64,531
Oct 30, 20259.859.989.789.809.80-0.91%44,722
Oct 29, 20259.9710.109.779.899.89-1.20%93,305
Oct 28, 202510.2310.2310.0010.0110.01-1.57%53,178
Oct 27, 202510.6010.6010.1510.1710.17-2.31%79,720
Oct 24, 202510.3110.5610.2610.4110.411.76%45,875
Oct 23, 202510.2610.3510.0710.2310.230.69%51,803
Oct 22, 202510.2410.249.9010.1610.16-0.29%76,081
Oct 21, 202510.1710.2910.0710.1910.190.49%64,611
Oct 20, 20259.9510.149.8210.1410.142.74%79,140
Oct 17, 20259.869.919.719.879.870.10%107,548
Oct 16, 202510.3610.399.839.869.86-5.19%106,069
Oct 15, 202510.6610.9610.2810.4010.40-2.16%126,802
Oct 14, 20259.9110.709.8210.6310.635.56%124,840