Skip to main content
Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
9.45
+0.22 (2.38%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Sky Harbour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.249.479.129.459.452.38%536,110
Jun 25, 20269.599.679.189.239.23-2.74%99,798
Jun 24, 20269.609.829.449.499.49-0.32%273,065
Jun 23, 20269.319.609.319.529.521.06%76,348
Jun 22, 20269.539.569.409.429.42-1.26%84,927
Jun 18, 20269.409.619.409.549.542.25%155,705
Jun 17, 20269.389.529.259.339.33-0.85%101,162
Jun 16, 20269.479.499.359.419.410.11%82,140
Jun 15, 20269.269.519.239.409.402.06%129,574
Jun 12, 20269.239.349.149.219.210.99%98,990
Jun 11, 20269.329.329.069.129.12-1.41%106,490
Jun 10, 20269.269.479.219.259.25-1.28%103,583
Jun 9, 20269.359.489.259.379.370.64%97,113
Jun 8, 20269.209.519.159.319.312.76%173,211
Jun 5, 20269.629.769.009.069.06-5.43%163,705
Jun 4, 20269.369.659.339.589.583.90%148,669
Jun 3, 20269.209.309.139.229.22-0.54%97,672
Jun 2, 20269.259.439.209.279.270.43%136,608
Jun 1, 20269.349.469.119.239.23-1.70%203,285
May 29, 20269.129.439.059.399.392.62%297,495
May 28, 20268.939.198.849.159.152.01%248,271
May 27, 20269.039.098.918.978.97-0.11%92,417
May 26, 20268.959.108.808.988.980.67%144,194
May 22, 20268.828.978.698.928.921.71%155,833
May 21, 20268.778.918.688.778.77-1.24%120,549
May 20, 20269.009.048.848.888.88-1.00%152,382
May 19, 20269.319.368.858.978.97-4.37%197,578
May 18, 20268.729.438.729.389.388.19%324,203
May 15, 20269.059.068.308.678.67-8.35%669,008
May 14, 20269.299.479.159.469.460.32%181,256
May 13, 20269.509.578.749.439.43-1.77%348,304
May 12, 20269.649.929.529.609.60-1.44%230,321
May 11, 20269.909.929.679.749.74-1.91%128,470
May 8, 20269.9510.029.869.939.93-0.30%79,252
May 7, 202610.1210.259.879.969.96-2.16%121,858
May 6, 202610.2910.299.6410.1810.18-0.49%185,180
May 5, 202610.3910.5210.2010.2310.23-0.29%135,020
May 4, 202610.5010.6110.2410.2610.26-2.93%107,330
May 1, 202610.5810.6610.4710.5710.57-52,375
Apr 30, 202610.4310.7610.4310.5710.571.73%112,037
Apr 29, 202610.5010.5910.3110.3910.39-1.61%62,117
Apr 28, 202610.5511.0210.5010.5610.560.19%43,772
Apr 27, 202610.5010.6710.5010.5410.54-52,298
Apr 24, 202610.3110.6010.2510.5410.541.25%57,522
Apr 23, 202610.6310.7710.3410.4110.41-2.44%78,971
Apr 22, 202610.7810.8310.6510.6710.67-0.19%62,334
Apr 21, 202611.0011.0210.6910.6910.69-2.55%87,527
Apr 20, 202610.8611.0310.8610.9710.970.18%76,517
Apr 17, 202610.8311.1710.6710.9510.951.86%138,395
Apr 16, 202610.7310.8210.6010.7510.75-0.37%95,105
Apr 15, 202610.7810.8610.6210.7910.790.19%129,936
Apr 14, 202610.8411.0010.6110.7710.77-0.55%159,912
Apr 13, 202610.3610.8810.3610.8310.834.54%158,097
Apr 10, 202610.3810.4810.2110.3610.36-0.38%104,065
Apr 9, 202610.0710.5310.0710.4010.401.86%124,238
Apr 8, 202610.1010.349.8810.2110.212.10%158,734
Apr 7, 20269.8810.089.8110.0010.000.60%136,102
Apr 6, 20269.8510.109.809.949.94-0.20%101,973
Apr 2, 20269.509.969.449.969.963.75%72,896
Apr 1, 20269.609.839.479.609.60-0.31%88,554
Mar 31, 20269.649.859.549.639.631.16%128,686
Mar 30, 20269.339.569.209.529.522.37%122,695
Mar 27, 20269.459.499.199.309.30-3.02%153,464
Mar 26, 20269.899.979.529.599.59-2.84%101,572
Mar 25, 202610.1110.249.849.879.87-2.08%176,248
Mar 24, 20269.6910.119.5710.0810.082.86%320,056
Mar 23, 20269.6110.009.419.809.803.70%470,343
Mar 20, 20269.8210.168.919.459.45-0.21%321,501
Mar 19, 20269.509.779.339.479.47-1.25%206,303
Mar 18, 20269.509.719.479.599.590.42%189,669
Mar 17, 20269.389.629.339.559.552.47%106,977
Mar 16, 20269.139.359.039.329.323.56%137,242
Mar 13, 20269.009.048.869.009.000.90%130,197
Mar 12, 20269.059.088.778.928.92-2.19%80,937
Mar 11, 20269.009.168.909.129.121.45%105,678
Mar 10, 20269.059.198.898.998.99-0.55%85,121
Mar 9, 20268.859.068.689.049.040.33%149,769
Mar 6, 20269.109.158.929.019.01-2.80%154,485
Mar 5, 20269.409.509.149.279.27-2.11%93,975
Mar 4, 20269.309.639.309.479.471.72%155,817
Mar 3, 20268.789.318.729.319.314.49%274,714
Mar 2, 20268.729.098.728.918.911.48%146,675
Feb 27, 20269.029.028.768.788.78-4.15%105,354
Feb 26, 20268.949.168.909.169.162.46%75,954
Feb 25, 20268.938.988.848.948.940.34%37,478
Feb 24, 20268.818.928.728.918.911.71%103,351
Feb 23, 20269.009.008.728.768.76-2.99%127,234
Feb 20, 20268.809.118.809.039.031.92%91,487
Feb 19, 20268.929.048.758.868.86-1.23%78,088
Feb 18, 20268.829.028.808.978.971.36%95,684
Feb 17, 20268.868.928.728.858.850.23%159,298
Feb 13, 20268.458.868.398.838.835.12%192,126
Feb 12, 20268.788.808.288.408.40-3.23%291,602
Feb 11, 20269.429.428.638.688.68-5.86%230,139
Feb 10, 20268.889.398.859.229.223.83%185,892
Feb 9, 20269.049.048.818.888.88-1.77%74,583
Feb 6, 20268.779.168.779.049.043.67%106,038
Feb 5, 20268.908.978.708.728.72-2.79%151,392
Feb 4, 20269.369.398.968.978.97-3.65%188,685
Feb 3, 20269.279.399.069.319.310.32%92,833