Skip to main content
SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
1.880
-0.100 (-5.05%)
At close: Mar 6, 2026, 4:00 PM EST
1.910
+0.030 (1.57%)
After-hours: Mar 6, 2026, 7:02 PM EST

SKYX Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.941.971.831.881.88-5.05%870,032
Mar 5, 20262.022.091.951.981.98-1.49%1,197,146
Mar 4, 20262.002.071.972.012.012.03%552,361
Mar 3, 20261.872.021.841.971.972.07%971,619
Mar 2, 20261.891.971.861.931.93-925,181
Feb 27, 20262.042.081.901.931.93-7.21%1,348,413
Feb 26, 20262.072.102.022.082.080.48%348,149
Feb 25, 20262.062.142.032.072.072.48%516,750
Feb 24, 20262.032.061.992.022.02-0.49%708,761
Feb 23, 20262.082.152.012.032.03-3.33%818,498
Feb 20, 20262.102.202.072.102.10-0.94%1,012,564
Feb 19, 20262.102.202.052.122.12-1,470,882
Feb 18, 20262.142.252.112.122.12-0.93%478,665
Feb 17, 20262.142.242.042.142.14-766,196
Feb 13, 20262.092.202.072.142.142.64%502,321
Feb 12, 20262.282.282.002.092.09-6.50%1,233,140
Feb 11, 20262.212.282.102.232.234.21%1,429,709
Feb 10, 20262.192.252.142.142.14-3.17%300,633
Feb 9, 20262.232.252.092.212.21-0.90%800,500
Feb 6, 20262.072.252.062.232.2310.40%1,031,162
Feb 5, 20262.202.201.982.022.02-8.18%1,408,556
Feb 4, 20262.352.422.122.202.20-6.38%1,031,484
Feb 3, 20262.432.482.322.352.35-2.08%883,402
Feb 2, 20262.472.542.402.402.40-4.00%510,750
Jan 30, 20262.502.632.472.502.50-0.79%910,313
Jan 29, 20262.592.602.462.522.52-2.33%744,391
Jan 28, 20262.642.712.552.582.58-2.27%1,003,327
Jan 27, 20262.742.772.602.642.64-3.65%949,389
Jan 26, 20262.963.042.722.742.74-6.80%1,213,805
Jan 23, 20263.133.292.922.942.94-6.07%2,403,514
Jan 22, 20262.603.282.523.133.1325.20%5,725,875
Jan 21, 20262.482.582.292.502.502.04%1,254,095
Jan 20, 20262.442.592.382.452.45-3.16%923,716
Jan 16, 20262.392.562.352.532.535.86%1,289,364
Jan 15, 20262.232.402.182.392.397.17%951,908
Jan 14, 20262.152.302.152.232.232.29%1,491,062
Jan 13, 20262.222.242.102.182.18-1.36%702,799
Jan 12, 20262.022.232.022.212.218.33%888,788
Jan 9, 20262.152.242.022.042.04-5.56%1,072,665
Jan 8, 20262.252.402.132.162.16-5.26%8,539,501
Jan 7, 20262.342.362.262.282.28-3.80%346,905
Jan 6, 20262.462.462.282.372.370.42%721,276
Jan 5, 20262.392.422.312.362.36-1.67%397,370
Jan 2, 20262.172.422.172.402.4010.60%646,987
Dec 31, 20252.082.192.022.172.174.83%763,792
Dec 30, 20252.232.262.052.072.07-7.17%1,053,661
Dec 29, 20252.272.312.202.232.23-3.88%757,210
Dec 26, 20252.352.392.282.322.32-1.28%442,088
Dec 24, 20252.332.392.292.352.351.29%233,412
Dec 23, 20252.402.402.282.322.32-3.33%573,887
Dec 22, 20252.252.422.232.402.409.09%1,013,445
Dec 19, 20252.082.252.082.202.206.28%2,027,355
Dec 18, 20252.032.101.972.072.074.55%749,696
Dec 17, 20252.112.111.961.981.98-5.71%895,166
Dec 16, 20252.132.222.072.102.10-2.33%775,631
Dec 15, 20252.172.262.142.152.15-0.92%493,517
Dec 12, 20252.332.332.102.172.17-6.47%1,000,364
Dec 11, 20252.342.392.282.322.32-1.69%1,002,472
Dec 10, 20252.402.452.262.362.36-3.67%1,053,856
Dec 9, 20252.402.522.402.452.451.24%419,041
Dec 8, 20252.382.472.302.422.422.11%503,161
Dec 5, 20252.432.462.322.372.37-2.87%738,868
Dec 4, 20252.282.572.282.442.446.55%1,948,647
Dec 3, 20252.112.332.032.292.2911.71%1,959,565
Dec 2, 20252.092.142.022.052.05-1.91%671,906
Dec 1, 20252.072.182.052.092.09-2.79%800,303
Nov 28, 20252.112.202.072.152.153.37%643,201
Nov 26, 20252.042.172.022.082.081.96%803,061
Nov 25, 20252.002.081.912.042.042.00%761,856
Nov 24, 20251.832.101.812.002.0011.11%2,662,063
Nov 21, 20251.641.841.641.801.805.88%1,012,514
Nov 20, 20251.751.841.661.701.70-1.16%1,197,790
Nov 19, 20251.711.791.631.721.720.58%567,613
Nov 18, 20251.631.731.611.711.713.64%412,414
Nov 17, 20251.751.801.631.651.65-7.82%812,942
Nov 14, 20251.501.831.501.791.7916.99%1,358,808
Nov 13, 20251.621.681.491.531.53-5.56%767,824
Nov 12, 20251.571.631.561.621.622.53%474,629
Nov 11, 20251.541.601.501.581.584.64%309,662
Nov 10, 20251.551.551.491.511.51-0.66%398,468
Nov 7, 20251.591.601.431.521.52-4.40%572,213
Nov 6, 20251.601.601.541.591.59-1.24%359,005
Nov 5, 20251.561.631.501.611.614.55%549,898
Nov 4, 20251.601.621.531.541.54-6.67%689,395
Nov 3, 20251.771.781.631.651.65-6.25%477,684
Oct 31, 20251.681.761.621.761.766.02%883,918
Oct 30, 20251.701.791.651.661.66-5.14%699,409
Oct 29, 20251.801.801.681.751.75-2.51%1,226,890
Oct 28, 20251.521.891.521.801.8018.09%2,696,456
Oct 27, 20251.641.651.511.521.52-7.32%634,902
Oct 24, 20251.601.691.571.641.644.46%1,220,581
Oct 23, 20251.421.601.381.571.5710.56%1,123,909
Oct 22, 20251.521.541.341.421.42-7.19%1,034,261
Oct 21, 20251.571.651.461.531.53-3.16%1,067,272
Oct 20, 20251.401.611.401.581.5815.33%1,562,458
Oct 17, 20251.291.391.291.371.375.38%518,695
Oct 16, 20251.381.391.251.301.30-3.70%652,209
Oct 15, 20251.331.461.321.351.352.27%1,365,987
Oct 14, 20251.231.341.221.321.324.76%509,015
Oct 13, 20251.161.261.151.261.2611.50%466,266