Skip to main content
SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
0.946
-0.094 (-9.02%)
At close: Jun 26, 2026, 4:00 PM EDT
0.990
+0.044 (4.63%)
After-hours: Jun 26, 2026, 7:52 PM EDT

SKYX Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.041.050.950.950.95-9.02%11,667,061
Jun 25, 20261.031.051.021.041.041.96%661,490
Jun 24, 20261.031.091.011.021.020.99%1,556,837
Jun 23, 20261.031.061.001.011.01-4.72%1,401,181
Jun 22, 20261.081.121.031.061.06-1.85%1,306,734
Jun 18, 20261.041.091.031.081.084.85%1,390,068
Jun 17, 20261.051.101.021.031.03-1.90%1,177,999
Jun 16, 20261.041.071.021.051.05-754,461
Jun 15, 20261.091.111.051.051.05-0.94%1,316,628
Jun 12, 20261.071.091.051.061.06-698,107
Jun 11, 20261.001.060.971.061.068.86%1,313,044
Jun 10, 20261.001.010.960.970.97-3.59%2,417,791
Jun 9, 20261.061.080.971.011.01-3.81%2,088,007
Jun 8, 20261.091.101.051.051.05-1.87%720,307
Jun 5, 20261.111.121.041.071.07-4.89%1,203,602
Jun 4, 20261.161.161.111.131.13-2.60%525,498
Jun 3, 20261.261.261.121.161.16-7.60%1,434,760
Jun 2, 20261.151.291.151.251.256.84%1,697,695
Jun 1, 20261.121.181.101.171.173.54%1,480,414
May 29, 20261.101.151.071.131.130.89%1,050,886
May 28, 20261.081.131.061.121.120.90%1,369,292
May 27, 20261.101.131.081.111.11-1,298,201
May 26, 20261.171.171.081.111.11-1.77%1,740,727
May 22, 20261.181.201.121.131.13-2.59%929,515
May 21, 20261.121.191.111.161.160.87%1,693,142
May 20, 20261.121.171.071.151.155.50%3,328,518
May 19, 20261.061.111.051.091.091.40%2,052,353
May 18, 20261.081.101.021.081.08-0.46%2,879,786
May 15, 20261.101.121.061.081.08-5.26%1,665,010
May 14, 20261.121.181.091.141.14-1,525,499
May 13, 20261.121.141.071.141.140.44%1,568,311
May 12, 20261.261.261.091.141.14-5.81%2,690,012
May 11, 20261.321.331.161.211.21-11.40%3,223,775
May 8, 20261.541.541.351.361.36-6.85%2,686,449
May 7, 20261.361.471.261.461.4612.31%4,980,776
May 6, 20261.201.451.201.301.3020.37%8,071,733
May 5, 20261.001.091.001.081.088.00%1,445,935
May 4, 20261.101.111.001.001.00-6.54%1,231,284
May 1, 20261.071.101.061.071.07-0.93%724,906
Apr 30, 20261.021.091.001.081.086.93%1,590,163
Apr 29, 20261.041.081.011.011.01-3.81%1,120,093
Apr 28, 20261.031.061.001.051.052.94%882,645
Apr 27, 20261.051.101.021.021.02-1.92%1,239,152
Apr 24, 20261.061.090.991.041.040.97%1,604,290
Apr 23, 20261.121.151.031.031.03-6.36%1,794,636
Apr 22, 20261.151.181.101.101.100.92%1,572,930
Apr 21, 20261.151.201.091.091.09-5.22%1,345,428
Apr 20, 20261.161.171.141.151.15-1.71%663,492
Apr 17, 20261.181.221.151.171.173.54%1,093,343
Apr 16, 20261.181.201.111.131.13-3.42%1,022,193
Apr 15, 20261.191.201.141.171.17-863,639
Apr 14, 20261.181.281.171.171.172.63%1,191,707
Apr 13, 20261.101.171.091.141.141.79%587,355
Apr 10, 20261.161.201.121.121.12-1.75%766,989
Apr 9, 20261.181.211.141.141.14-2.56%1,202,979
Apr 8, 20261.201.251.171.171.176.36%1,898,356
Apr 7, 20261.141.151.081.101.10-3.51%952,484
Apr 6, 20261.161.201.141.141.14-0.87%454,619
Apr 2, 20261.121.181.051.151.15-573,586
Apr 1, 20261.141.211.141.151.152.68%834,073
Mar 31, 20261.131.191.121.121.121.82%1,077,143
Mar 30, 20261.221.231.081.101.10-7.95%1,606,430
Mar 27, 20261.401.481.181.201.20-23.40%3,172,782
Mar 26, 20261.601.601.531.561.56-3.11%1,070,338
Mar 25, 20261.691.691.591.611.61-2.42%708,553
Mar 24, 20261.691.751.631.651.65-2.37%1,139,395
Mar 23, 20261.721.761.671.691.691.81%1,209,732
Mar 20, 20261.751.781.631.661.66-5.14%3,411,438
Mar 19, 20261.621.781.621.751.756.06%663,343
Mar 18, 20261.731.771.651.651.65-6.25%797,666
Mar 17, 20261.731.791.721.761.761.73%344,852
Mar 16, 20261.771.811.721.731.73-0.57%455,582
Mar 13, 20261.821.831.721.741.74-2.79%650,667
Mar 12, 20261.911.911.791.791.79-6.28%729,333
Mar 11, 20261.952.021.881.911.91-2.05%736,438
Mar 10, 20261.912.011.911.951.951.56%942,060
Mar 9, 20261.851.951.831.921.922.13%821,951
Mar 6, 20261.941.971.831.881.88-5.05%870,057
Mar 5, 20262.022.091.951.981.98-1.49%1,207,146
Mar 4, 20262.002.071.972.012.012.03%554,897
Mar 3, 20261.872.021.841.971.972.07%972,656
Mar 2, 20261.891.971.861.931.93-935,186
Feb 27, 20262.042.081.901.931.93-7.21%1,362,318
Feb 26, 20262.072.102.022.082.080.48%357,249
Feb 25, 20262.062.142.032.072.072.48%524,270
Feb 24, 20262.032.061.992.022.02-0.49%726,468
Feb 23, 20262.082.152.012.032.03-3.33%818,508
Feb 20, 20262.102.202.072.102.10-0.94%1,020,224
Feb 19, 20262.102.202.052.122.12-1,472,688
Feb 18, 20262.142.252.112.122.12-0.93%484,215
Feb 17, 20262.142.242.042.142.14-766,196
Feb 13, 20262.092.202.072.142.142.64%502,324
Feb 12, 20262.282.282.002.092.09-6.50%1,233,562
Feb 11, 20262.212.282.102.232.234.21%1,430,246
Feb 10, 20262.192.252.142.142.14-3.17%305,489
Feb 9, 20262.232.252.092.212.21-0.90%800,500
Feb 6, 20262.072.252.062.232.2310.40%1,031,162
Feb 5, 20262.202.201.982.022.02-8.18%1,408,899
Feb 4, 20262.352.422.122.202.20-6.38%1,031,831
Feb 3, 20262.432.482.322.352.35-2.08%883,412