Skip to main content
SOLAI Limited (SLAI)
NYSE: SLAI · Real-Time Price · USD
0.820
-0.013 (-1.55%)
At close: Mar 9, 2026, 4:00 PM EDT
0.820
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

SOLAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.840.840.800.80--3.40%16,947
Mar 6, 20260.860.870.780.830.83-3.15%39,965
Mar 5, 20260.870.920.850.860.86-2.16%51,828
Mar 4, 20260.840.880.820.880.8811.27%100,849
Mar 3, 20260.840.840.780.790.79-8.99%24,002
Mar 2, 20260.800.870.790.870.872.48%42,836
Feb 27, 20260.850.860.790.850.85-1.51%33,059
Feb 26, 20260.860.900.820.860.86-93,061
Feb 25, 20260.860.870.810.860.860.53%87,638
Feb 24, 20260.770.870.760.860.8611.10%75,927
Feb 23, 20260.780.810.730.770.77-6.10%162,677
Feb 20, 20260.790.850.780.820.820.01%40,821
Feb 19, 20260.710.830.680.820.8216.26%230,676
Feb 18, 20260.740.760.700.710.71-7.58%89,595
Feb 17, 20260.750.810.740.760.76-8.07%112,056
Feb 13, 20260.820.850.790.830.83-39,226
Feb 12, 20260.850.850.790.830.83-5.68%42,087
Feb 11, 20260.800.890.800.880.88-2.22%60,717
Feb 10, 20260.840.910.840.900.902.27%52,311
Feb 9, 20260.900.910.840.880.88-3.30%30,977
Feb 6, 20260.890.950.800.910.9116.67%181,934
Feb 5, 20260.940.950.780.780.78-21.21%140,421
Feb 4, 20260.931.010.860.990.991.02%183,526
Feb 3, 20260.951.020.910.980.98-4.85%134,734
Feb 2, 20260.931.030.851.031.037.86%290,085
Jan 30, 20260.861.000.850.950.951.59%355,371
Jan 29, 20260.980.990.890.940.94-3.88%105,815
Jan 28, 20260.981.000.940.980.981.07%78,357
Jan 27, 20261.001.000.930.970.97-3.25%45,486
Jan 26, 20260.981.050.911.001.002.04%239,129
Jan 23, 20260.920.990.830.980.98-114,262
Jan 22, 20261.011.010.900.980.98-2.00%114,385
Jan 21, 20261.001.020.961.001.00-1.96%124,173
Jan 20, 20261.001.060.981.021.02-5.56%92,336
Jan 16, 20261.101.151.021.081.080.93%125,772
Jan 15, 20261.141.141.051.071.07-5.31%110,844
Jan 14, 20261.121.201.041.131.13-0.88%218,197
Jan 13, 20261.151.311.101.141.14-0.87%381,812
Jan 12, 20261.191.211.121.151.15-266,582
Jan 9, 20261.121.211.081.151.1511.65%660,773
Jan 8, 20260.791.090.791.031.0327.16%1,635,270
Jan 7, 20260.760.820.760.810.81-128,757
Jan 6, 20260.850.880.790.810.81-3.81%623,300
Jan 5, 20260.801.010.660.840.8429.75%8,460,645
Jan 2, 20260.740.990.630.650.65-3.28%4,326,039
Dec 31, 20250.720.750.670.670.67-8.72%347,288
Dec 30, 20250.740.790.730.740.74-8.11%195,524
Dec 29, 20250.850.850.770.800.80-10.01%391,352
Dec 26, 20251.001.000.870.890.89-13.69%219,331
Dec 24, 20251.031.061.001.031.03-80,543
Dec 23, 20251.031.071.001.031.03-0.96%103,072
Dec 22, 20251.101.101.041.041.04-1.89%113,931
Dec 19, 20251.081.101.051.061.060.95%92,570
Dec 18, 20251.151.161.031.051.05-1.87%134,914
Dec 17, 20251.131.181.021.071.07-4.46%100,059
Dec 16, 20251.241.271.101.121.12-6.67%201,289
Dec 15, 20251.301.331.201.201.20-8.40%119,445
Dec 12, 20251.481.501.311.311.31-9.03%66,680
Dec 11, 20251.591.591.441.441.44-3.36%45,546
Dec 10, 20251.471.551.461.491.492.05%69,718
Dec 9, 20251.451.521.421.461.463.55%94,165
Dec 8, 20251.421.471.411.411.41-0.70%70,984
Dec 5, 20251.501.521.421.421.42-6.58%48,559
Dec 4, 20251.551.551.491.521.520.46%132,449
Dec 3, 20251.411.551.401.511.518.07%66,317
Dec 2, 20251.431.481.381.401.401.45%63,840
Dec 1, 20251.431.481.371.381.38-6.76%96,735
Nov 28, 20251.461.551.461.481.481.37%45,428
Nov 26, 20251.351.481.351.461.465.04%78,142
Nov 25, 20251.361.461.361.391.39-2.11%30,988
Nov 24, 20251.271.491.271.421.424.41%162,165
Nov 21, 20251.311.401.281.361.36-199,458
Nov 20, 20251.521.551.321.361.36-2.16%143,617
Nov 19, 20251.501.551.381.391.39-7.33%104,802
Nov 18, 20251.411.561.391.501.504.90%126,430
Nov 17, 20251.551.581.431.431.43-6.54%76,402
Nov 14, 20251.471.591.441.531.53-2.55%86,149
Nov 13, 20251.661.741.571.571.57-10.80%194,185
Nov 12, 20251.801.911.711.761.76-2.76%209,379
Nov 11, 20251.931.961.801.811.81-5.73%73,859
Nov 10, 20251.972.021.911.921.92-0.52%133,869
Nov 7, 20251.811.941.801.931.931.58%139,281
Nov 6, 20252.072.081.901.901.90-6.40%99,592
Nov 5, 20252.002.071.992.032.034.10%155,823
Nov 4, 20252.102.101.911.951.95-8.88%272,564
Nov 3, 20252.212.262.112.142.14-3.17%184,059
Oct 31, 20252.242.242.182.212.211.84%111,907
Oct 30, 20252.252.322.172.172.17-4.41%97,775
Oct 29, 20252.382.462.272.272.27-5.02%116,074
Oct 28, 20252.362.552.362.392.390.42%162,743
Oct 27, 20252.422.532.352.382.382.15%192,723
Oct 24, 20252.202.352.202.332.337.37%132,884
Oct 23, 20252.092.232.092.172.171.88%168,943
Oct 22, 20252.322.402.132.132.13-12.70%403,020
Oct 21, 20252.702.702.422.442.44-9.63%461,343
Oct 20, 20252.682.802.682.702.70-1.10%253,263
Oct 17, 20252.822.912.722.732.73-3.87%392,263
Oct 16, 20253.153.262.802.842.84-8.09%557,633
Oct 15, 20252.963.102.913.093.098.04%588,387
Oct 14, 20252.712.952.692.862.86-0.69%294,674