Skip to main content
SOLAI Limited (SLAI)
NYSE: SLAI · Real-Time Price · USD
0.810
+0.107 (15.22%)
At close: Apr 28, 2026, 4:00 PM EDT
0.810
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

SOLAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.810.660.810.8115.22%261,981
Apr 27, 20260.740.740.680.700.70-7.24%114,655
Apr 24, 20260.760.800.720.760.761.05%244,745
Apr 23, 20260.850.850.710.750.75-13.26%2,685,205
Apr 22, 20260.840.880.840.860.860.02%59,208
Apr 21, 20260.860.900.830.860.86-1.54%53,551
Apr 20, 20260.820.880.820.880.88-7.58%101,457
Apr 17, 20260.870.980.860.950.9510.85%192,386
Apr 16, 20260.860.870.820.860.861.05%54,462
Apr 15, 20260.820.870.800.850.853.43%25,082
Apr 14, 20260.820.880.820.820.82-4.43%81,299
Apr 13, 20260.840.880.820.860.86-1.53%27,070
Apr 10, 20260.870.880.820.870.872.27%32,051
Apr 9, 20260.750.870.750.850.8510.65%146,582
Apr 8, 20260.740.770.740.770.77-46,108
Apr 7, 20260.770.770.700.770.776.35%74,550
Apr 6, 20260.700.730.680.720.720.19%25,723
Apr 2, 20260.700.760.690.720.72-1.01%18,851
Apr 1, 20260.740.750.720.730.73-7.21%53,842
Mar 31, 20260.740.790.720.790.793.51%49,079
Mar 30, 20260.710.780.700.760.765.02%243,498
Mar 27, 20260.760.800.700.720.72-6.51%146,023
Mar 26, 20260.840.840.760.770.77-7.85%79,491
Mar 25, 20260.840.850.780.840.840.12%134,304
Mar 24, 20260.800.860.800.840.84-2.44%39,876
Mar 23, 20260.880.880.800.860.862.78%65,969
Mar 20, 20260.830.850.790.840.842.04%51,151
Mar 19, 20260.790.820.760.820.82-83,094
Mar 18, 20260.780.840.760.820.823.80%141,011
Mar 17, 20260.810.900.770.790.79-4.82%179,473
Mar 16, 20260.920.920.810.830.83-9.90%373,600
Mar 13, 20261.001.080.870.920.92-6.95%925,193
Mar 12, 20260.991.150.930.990.996.45%24,413,443
Mar 11, 20260.860.980.860.930.938.64%131,443
Mar 10, 20260.820.870.810.860.864.39%45,863
Mar 9, 20260.840.840.800.820.82-1.55%17,476
Mar 6, 20260.860.870.780.830.83-3.15%39,965
Mar 5, 20260.870.920.850.860.86-2.16%51,828
Mar 4, 20260.840.880.820.880.8811.27%100,849
Mar 3, 20260.840.840.780.790.79-8.99%24,002
Mar 2, 20260.800.870.790.870.872.48%42,836
Feb 27, 20260.850.860.790.850.85-1.51%33,059
Feb 26, 20260.860.900.820.860.86-93,061
Feb 25, 20260.860.870.810.860.860.53%87,638
Feb 24, 20260.770.870.760.860.8611.10%75,927
Feb 23, 20260.780.810.730.770.77-6.10%162,677
Feb 20, 20260.790.850.780.820.820.01%40,821
Feb 19, 20260.710.830.680.820.8216.26%230,676
Feb 18, 20260.740.760.700.710.71-7.58%89,595
Feb 17, 20260.750.810.740.760.76-8.07%112,056
Feb 13, 20260.820.850.790.830.83-39,226
Feb 12, 20260.850.850.790.830.83-5.68%42,087
Feb 11, 20260.800.890.800.880.88-2.22%60,717
Feb 10, 20260.840.910.840.900.902.27%52,311
Feb 9, 20260.900.910.840.880.88-3.30%30,977
Feb 6, 20260.890.950.800.910.9116.67%181,934
Feb 5, 20260.940.950.780.780.78-21.21%140,421
Feb 4, 20260.931.010.860.990.991.02%183,526
Feb 3, 20260.951.020.910.980.98-4.85%134,734
Feb 2, 20260.931.030.851.031.037.86%290,085
Jan 30, 20260.861.000.850.950.951.59%355,371
Jan 29, 20260.980.990.890.940.94-3.88%105,815
Jan 28, 20260.981.000.940.980.981.07%78,357
Jan 27, 20261.001.000.930.970.97-3.25%45,486
Jan 26, 20260.981.050.911.001.002.04%239,129
Jan 23, 20260.920.990.830.980.98-114,262
Jan 22, 20261.011.010.900.980.98-2.00%114,385
Jan 21, 20261.001.020.961.001.00-1.96%124,173
Jan 20, 20261.001.060.981.021.02-5.56%92,336
Jan 16, 20261.101.151.021.081.080.93%125,772
Jan 15, 20261.141.141.051.071.07-5.31%110,844
Jan 14, 20261.121.201.041.131.13-0.88%218,197
Jan 13, 20261.151.311.101.141.14-0.87%381,812
Jan 12, 20261.191.211.121.151.15-266,582
Jan 9, 20261.121.211.081.151.1511.65%660,773
Jan 8, 20260.791.090.791.031.0327.16%1,635,270
Jan 7, 20260.760.820.760.810.81-128,757
Jan 6, 20260.850.880.790.810.81-3.81%623,300
Jan 5, 20260.801.010.660.840.8429.75%8,460,645
Jan 2, 20260.740.990.630.650.65-3.28%4,326,039
Dec 31, 20250.720.750.670.670.67-8.72%347,288
Dec 30, 20250.740.790.730.740.74-8.11%195,524
Dec 29, 20250.850.850.770.800.80-10.01%391,352
Dec 26, 20251.001.000.870.890.89-13.69%219,331
Dec 24, 20251.031.061.001.031.03-80,543
Dec 23, 20251.031.071.001.031.03-0.96%103,072
Dec 22, 20251.101.101.041.041.04-1.89%113,931
Dec 19, 20251.081.101.051.061.060.95%92,570
Dec 18, 20251.151.161.031.051.05-1.87%134,914
Dec 17, 20251.131.181.021.071.07-4.46%100,059
Dec 16, 20251.241.271.101.121.12-6.67%201,289
Dec 15, 20251.301.331.201.201.20-8.40%119,445
Dec 12, 20251.481.501.311.311.31-9.03%66,680
Dec 11, 20251.591.591.441.441.44-3.36%45,546
Dec 10, 20251.471.551.461.491.492.05%69,718
Dec 9, 20251.451.521.421.461.463.55%94,165
Dec 8, 20251.421.471.411.411.41-0.70%70,984
Dec 5, 20251.501.521.421.421.42-6.58%48,559
Dec 4, 20251.551.551.491.521.520.46%132,449
Dec 3, 20251.411.551.401.511.518.07%66,317