SOLAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.48	0.42	0.47	0.47	1.93%	82,129
Jun 25, 2026	0.41	0.46	0.38	0.46	0.46	14.28%	120,665
Jun 24, 2026	0.40	0.44	0.37	0.40	0.40	0.81%	93,548
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-7.68%	70,621
Jun 22, 2026	0.44	0.45	0.41	0.43	0.43	-2.19%	59,847
Jun 18, 2026	0.43	0.46	0.41	0.44	0.44	-8.35%	111,339
Jun 17, 2026	0.48	0.49	0.45	0.48	0.48	-3.37%	16,466
Jun 16, 2026	0.50	0.50	0.43	0.50	0.50	1.52%	61,856
Jun 15, 2026	0.53	0.53	0.46	0.49	0.49	5.75%	106,056
Jun 12, 2026	0.47	0.48	0.41	0.46	0.46	-4.70%	109,740
Jun 11, 2026	0.47	0.49	0.44	0.48	0.48	-1.06%	84,989
Jun 10, 2026	0.53	0.53	0.46	0.49	0.49	0.41%	77,576
Jun 9, 2026	0.48	0.49	0.42	0.49	0.49	1.71%	242,569
Jun 8, 2026	0.53	0.53	0.47	0.48	0.48	-3.66%	86,773
Jun 5, 2026	0.54	0.56	0.47	0.50	0.50	-12.63%	149,918
Jun 4, 2026	0.68	0.69	0.51	0.57	0.57	-13.65%	391,184
Jun 3, 2026	0.71	0.73	0.66	0.66	0.66	-5.71%	147,607
Jun 2, 2026	0.76	0.76	0.70	0.70	0.70	-11.06%	190,607
Jun 1, 2026	0.74	0.82	0.69	0.79	0.79	5.09%	680,025
May 29, 2026	0.77	0.78	0.72	0.75	0.75	-2.69%	63,630
May 28, 2026	0.68	0.78	0.68	0.77	0.77	2.65%	142,449
May 27, 2026	0.70	0.75	0.67	0.75	0.75	-2.84%	194,499
May 26, 2026	0.79	0.84	0.75	0.77	0.77	-2.33%	122,465
May 22, 2026	0.76	0.80	0.76	0.79	0.79	-2.44%	52,211
May 21, 2026	0.76	0.82	0.74	0.81	0.81	7.84%	77,263
May 20, 2026	0.75	0.77	0.71	0.75	0.75	-2.29%	60,546
May 19, 2026	0.73	0.77	0.70	0.77	0.77	1.41%	128,363
May 18, 2026	0.73	0.76	0.66	0.76	0.76	-0.26%	234,447
May 15, 2026	0.73	0.78	0.73	0.76	0.76	-3.44%	43,963
May 14, 2026	0.78	0.79	0.71	0.79	0.79	-1.61%	88,835
May 13, 2026	0.76	0.80	0.70	0.80	0.80	5.78%	430,854
May 12, 2026	0.74	0.79	0.72	0.76	0.76	0.19%	29,831
May 11, 2026	0.79	0.80	0.73	0.75	0.75	-1.96%	91,085
May 8, 2026	0.79	0.80	0.73	0.77	0.77	-4.94%	120,347
May 7, 2026	0.78	0.82	0.77	0.81	0.81	3.86%	47,901
May 6, 2026	0.77	0.82	0.77	0.78	0.78	-1.43%	57,820
May 5, 2026	0.86	0.87	0.76	0.79	0.79	-6.92%	128,180
May 4, 2026	0.79	0.86	0.77	0.85	0.85	6.61%	123,910
May 1, 2026	0.80	0.81	0.75	0.80	0.80	3.17%	73,195
Apr 30, 2026	0.75	0.78	0.73	0.77	0.77	0.86%	60,679
Apr 29, 2026	0.75	0.80	0.73	0.77	0.77	-5.41%	152,498
Apr 28, 2026	0.69	0.81	0.66	0.81	0.81	15.22%	263,017
Apr 27, 2026	0.74	0.74	0.68	0.70	0.70	-7.24%	115,399
Apr 24, 2026	0.76	0.80	0.72	0.76	0.76	1.05%	249,098
Apr 23, 2026	0.85	0.85	0.71	0.75	0.75	-13.26%	2,736,892
Apr 22, 2026	0.84	0.88	0.84	0.86	0.86	0.02%	61,841
Apr 21, 2026	0.86	0.90	0.83	0.86	0.86	-1.54%	54,172
Apr 20, 2026	0.82	0.88	0.82	0.88	0.88	-7.58%	103,958
Apr 17, 2026	0.87	0.98	0.86	0.95	0.95	10.85%	192,391
Apr 16, 2026	0.86	0.87	0.82	0.86	0.86	1.05%	54,542
Apr 15, 2026	0.82	0.87	0.80	0.85	0.85	3.43%	25,082
Apr 14, 2026	0.82	0.88	0.82	0.82	0.82	-4.43%	81,339
Apr 13, 2026	0.84	0.88	0.82	0.86	0.86	-1.53%	38,353
Apr 10, 2026	0.87	0.88	0.82	0.87	0.87	2.27%	33,193
Apr 9, 2026	0.75	0.87	0.75	0.85	0.85	10.65%	147,845
Apr 8, 2026	0.74	0.77	0.74	0.77	0.77	-	46,389
Apr 7, 2026	0.77	0.77	0.70	0.77	0.77	6.35%	75,163
Apr 6, 2026	0.70	0.73	0.68	0.72	0.72	0.19%	26,287
Apr 2, 2026	0.70	0.76	0.69	0.72	0.72	-1.01%	19,541
Apr 1, 2026	0.74	0.75	0.72	0.73	0.73	-7.21%	54,483
Mar 31, 2026	0.74	0.79	0.72	0.79	0.79	3.51%	49,079
Mar 30, 2026	0.71	0.78	0.70	0.76	0.76	5.02%	243,622
Mar 27, 2026	0.76	0.80	0.70	0.72	0.72	-6.51%	149,109
Mar 26, 2026	0.84	0.84	0.76	0.77	0.77	-7.85%	89,087
Mar 25, 2026	0.84	0.85	0.78	0.84	0.84	0.12%	138,038
Mar 24, 2026	0.80	0.86	0.80	0.84	0.84	-2.44%	41,551
Mar 23, 2026	0.88	0.88	0.80	0.86	0.86	2.78%	66,513
Mar 20, 2026	0.83	0.85	0.79	0.84	0.84	2.04%	51,371
Mar 19, 2026	0.79	0.82	0.76	0.82	0.82	-	83,292
Mar 18, 2026	0.78	0.84	0.76	0.82	0.82	3.80%	142,612
Mar 17, 2026	0.81	0.90	0.77	0.79	0.79	-4.82%	188,131
Mar 16, 2026	0.92	0.92	0.81	0.83	0.83	-9.90%	415,975
Mar 13, 2026	1.00	1.08	0.87	0.92	0.92	-6.95%	935,068
Mar 12, 2026	0.99	1.15	0.93	0.99	0.99	6.45%	24,804,167
Mar 11, 2026	0.86	0.98	0.86	0.93	0.93	8.64%	131,443
Mar 10, 2026	0.82	0.87	0.81	0.86	0.86	4.39%	45,863
Mar 9, 2026	0.84	0.84	0.80	0.82	0.82	-1.55%	32,505
Mar 6, 2026	0.86	0.87	0.78	0.83	0.83	-3.15%	40,015
Mar 5, 2026	0.87	0.92	0.85	0.86	0.86	-2.16%	52,104
Mar 4, 2026	0.84	0.88	0.82	0.88	0.88	11.27%	103,886
Mar 3, 2026	0.84	0.84	0.78	0.79	0.79	-8.99%	24,002
Mar 2, 2026	0.80	0.87	0.79	0.87	0.87	2.48%	42,937
Feb 27, 2026	0.85	0.86	0.79	0.85	0.85	-1.51%	33,675
Feb 26, 2026	0.86	0.90	0.82	0.86	0.86	-	95,528
Feb 25, 2026	0.86	0.87	0.81	0.86	0.86	0.53%	87,643
Feb 24, 2026	0.77	0.87	0.76	0.86	0.86	11.10%	75,927
Feb 23, 2026	0.78	0.81	0.73	0.77	0.77	-6.10%	163,291
Feb 20, 2026	0.79	0.85	0.78	0.82	0.82	0.01%	40,821
Feb 19, 2026	0.71	0.83	0.68	0.82	0.82	16.26%	231,268
Feb 18, 2026	0.74	0.76	0.70	0.71	0.71	-7.58%	89,744
Feb 17, 2026	0.75	0.81	0.74	0.76	0.76	-8.07%	112,056
Feb 13, 2026	0.82	0.85	0.79	0.83	0.83	-	39,226
Feb 12, 2026	0.85	0.85	0.79	0.83	0.83	-5.68%	42,238
Feb 11, 2026	0.80	0.89	0.80	0.88	0.88	-2.22%	60,718
Feb 10, 2026	0.84	0.91	0.84	0.90	0.90	2.27%	52,311
Feb 9, 2026	0.90	0.91	0.84	0.88	0.88	-3.30%	31,191
Feb 6, 2026	0.89	0.95	0.80	0.91	0.91	16.67%	181,998
Feb 5, 2026	0.94	0.95	0.78	0.78	0.78	-21.21%	141,578
Feb 4, 2026	0.93	1.01	0.86	0.99	0.99	1.02%	184,025
Feb 3, 2026	0.95	1.02	0.91	0.98	0.98	-4.85%	135,538