SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
39.14
+0.39 (1.01%)
At close: Mar 9, 2026, 4:00 PM EDT
39.14
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 37.93 | 39.47 | 36.56 | 39.14 | 39.14 | 1.01% | 1,375,561 |
| Mar 6, 2026 | 38.96 | 39.08 | 37.74 | 38.75 | 38.75 | -2.52% | 940,924 |
| Mar 5, 2026 | 40.36 | 40.86 | 39.10 | 39.75 | 39.75 | -2.98% | 1,053,493 |
| Mar 4, 2026 | 39.28 | 41.31 | 38.82 | 40.97 | 40.97 | 4.92% | 2,422,586 |
| Mar 3, 2026 | 36.33 | 39.12 | 35.03 | 39.05 | 39.05 | 3.88% | 2,026,904 |
| Mar 2, 2026 | 36.03 | 37.90 | 35.52 | 37.59 | 37.59 | 2.01% | 1,598,363 |
| Feb 27, 2026 | 38.87 | 38.87 | 36.57 | 36.85 | 36.85 | -6.28% | 2,647,331 |
| Feb 26, 2026 | 38.48 | 39.42 | 38.25 | 39.32 | 39.32 | 3.99% | 1,022,645 |
| Feb 25, 2026 | 36.88 | 38.18 | 36.53 | 37.81 | 37.81 | 3.14% | 1,223,206 |
| Feb 24, 2026 | 36.62 | 37.45 | 36.53 | 36.66 | 36.66 | -0.84% | 1,374,000 |
| Feb 23, 2026 | 37.64 | 38.08 | 36.24 | 36.97 | 36.97 | -2.81% | 1,996,656 |
| Feb 20, 2026 | 39.25 | 39.64 | 37.75 | 38.04 | 38.04 | -3.23% | 1,777,559 |
| Feb 19, 2026 | 39.17 | 39.47 | 38.45 | 39.31 | 39.31 | 0.10% | 1,305,578 |
| Feb 18, 2026 | 39.42 | 40.48 | 39.21 | 39.27 | 39.27 | -0.68% | 1,519,333 |
| Feb 17, 2026 | 40.72 | 41.53 | 38.69 | 39.54 | 39.54 | -2.49% | 1,342,603 |
| Feb 13, 2026 | 39.10 | 41.34 | 38.51 | 40.55 | 40.55 | 5.16% | 1,689,046 |
| Feb 12, 2026 | 40.97 | 41.34 | 36.12 | 38.56 | 38.56 | -4.77% | 3,667,839 |
| Feb 11, 2026 | 42.59 | 43.07 | 40.41 | 40.49 | 40.49 | -4.77% | 1,774,287 |
| Feb 10, 2026 | 43.52 | 43.80 | 42.25 | 42.52 | 42.52 | -1.21% | 1,255,933 |
| Feb 9, 2026 | 43.32 | 43.62 | 42.70 | 43.04 | 43.04 | -1.56% | 888,698 |
| Feb 6, 2026 | 42.36 | 43.95 | 42.36 | 43.72 | 43.72 | 3.11% | 821,260 |
| Feb 5, 2026 | 42.21 | 43.00 | 41.75 | 42.40 | 42.40 | -0.19% | 1,210,174 |
| Feb 4, 2026 | 42.50 | 43.21 | 42.37 | 42.48 | 42.48 | 0.76% | 931,098 |
| Feb 3, 2026 | 43.00 | 43.73 | 42.01 | 42.16 | 42.16 | -2.23% | 1,441,262 |
| Feb 2, 2026 | 44.82 | 45.04 | 43.10 | 43.12 | 43.12 | -3.71% | 1,520,833 |
| Jan 30, 2026 | 44.92 | 46.16 | 44.60 | 44.78 | 44.78 | 0.54% | 1,513,887 |
| Jan 29, 2026 | 44.61 | 45.00 | 43.13 | 44.54 | 44.54 | 2.25% | 1,898,274 |
| Jan 28, 2026 | 45.32 | 45.50 | 43.13 | 43.56 | 43.56 | -3.01% | 1,469,258 |
| Jan 27, 2026 | 44.86 | 45.33 | 44.50 | 44.91 | 44.91 | 0.04% | 1,851,376 |
| Jan 26, 2026 | 45.93 | 45.97 | 44.77 | 44.89 | 44.89 | -2.20% | 1,192,514 |
| Jan 23, 2026 | 46.11 | 46.54 | 45.44 | 45.90 | 45.90 | -1.33% | 1,102,112 |
| Jan 22, 2026 | 47.42 | 48.05 | 46.47 | 46.52 | 46.52 | -1.36% | 871,981 |
| Jan 21, 2026 | 47.42 | 47.68 | 46.72 | 47.16 | 47.16 | 0.21% | 1,311,144 |
| Jan 20, 2026 | 47.86 | 48.06 | 46.48 | 47.06 | 47.06 | -3.11% | 1,380,564 |
| Jan 16, 2026 | 48.53 | 49.30 | 48.10 | 48.57 | 48.57 | -0.10% | 992,365 |
| Jan 15, 2026 | 48.00 | 48.91 | 47.44 | 48.62 | 48.62 | 1.14% | 717,082 |
| Jan 14, 2026 | 48.59 | 49.12 | 47.43 | 48.07 | 48.07 | -1.42% | 824,729 |
| Jan 13, 2026 | 48.90 | 49.14 | 48.37 | 48.76 | 48.76 | 0.18% | 1,108,727 |
| Jan 12, 2026 | 48.94 | 49.30 | 47.52 | 48.67 | 48.67 | -1.46% | 1,003,288 |
| Jan 9, 2026 | 49.11 | 49.55 | 47.74 | 49.39 | 49.39 | 1.00% | 1,315,154 |
| Jan 8, 2026 | 47.39 | 49.85 | 47.39 | 48.90 | 48.90 | 2.17% | 1,159,762 |
| Jan 7, 2026 | 48.98 | 49.19 | 46.91 | 47.86 | 47.86 | -1.60% | 1,164,665 |
| Jan 6, 2026 | 47.42 | 48.96 | 47.11 | 48.64 | 48.64 | 2.57% | 1,153,334 |
| Jan 5, 2026 | 46.74 | 48.25 | 46.62 | 47.42 | 47.42 | 0.98% | 1,191,539 |
| Jan 2, 2026 | 46.05 | 47.22 | 45.47 | 46.96 | 46.96 | 2.38% | 1,145,535 |
| Dec 31, 2025 | 46.34 | 46.54 | 45.69 | 45.87 | 45.87 | -0.76% | 896,334 |
| Dec 30, 2025 | 46.44 | 46.71 | 45.83 | 46.22 | 46.22 | -0.84% | 785,529 |
| Dec 29, 2025 | 46.07 | 46.94 | 45.99 | 46.61 | 46.61 | 1.35% | 1,040,585 |
| Dec 26, 2025 | 45.52 | 46.16 | 45.38 | 45.99 | 45.99 | 1.08% | 849,367 |
| Dec 24, 2025 | 44.25 | 45.73 | 44.22 | 45.50 | 45.50 | 2.36% | 446,382 |
| Dec 23, 2025 | 44.65 | 44.90 | 44.03 | 44.45 | 44.45 | -1.38% | 1,373,782 |
| Dec 22, 2025 | 44.81 | 45.42 | 44.24 | 45.07 | 45.07 | 1.67% | 907,077 |
| Dec 19, 2025 | 43.98 | 45.18 | 43.50 | 44.33 | 44.33 | -0.05% | 2,415,289 |
| Dec 18, 2025 | 45.17 | 45.41 | 44.00 | 44.35 | 44.35 | -0.47% | 1,062,180 |
| Dec 17, 2025 | 45.68 | 46.51 | 43.68 | 44.56 | 44.56 | -2.60% | 1,445,907 |
| Dec 16, 2025 | 45.50 | 45.93 | 44.83 | 45.75 | 45.75 | 0.35% | 989,873 |
| Dec 15, 2025 | 45.28 | 46.04 | 44.85 | 45.59 | 45.59 | 2.13% | 1,306,590 |
| Dec 12, 2025 | 44.84 | 45.36 | 44.50 | 44.64 | 44.64 | -0.25% | 822,166 |
| Dec 11, 2025 | 44.43 | 45.39 | 44.28 | 44.75 | 44.75 | 1.18% | 1,090,299 |
| Dec 10, 2025 | 42.34 | 44.88 | 42.34 | 44.23 | 44.23 | 4.29% | 2,026,823 |
| Dec 9, 2025 | 41.53 | 43.46 | 41.36 | 42.41 | 42.41 | 2.12% | 967,782 |
| Dec 8, 2025 | 42.48 | 42.64 | 41.28 | 41.53 | 41.53 | -2.49% | 2,909,345 |
| Dec 5, 2025 | 43.81 | 43.94 | 40.26 | 42.59 | 42.59 | -2.52% | 5,222,667 |
| Dec 4, 2025 | 45.40 | 45.53 | 43.68 | 43.69 | 43.69 | -3.98% | 1,423,047 |
| Dec 3, 2025 | 46.98 | 47.67 | 45.06 | 45.50 | 45.50 | -3.23% | 1,483,179 |
| Dec 2, 2025 | 47.21 | 47.56 | 46.73 | 47.02 | 47.02 | 0.36% | 939,000 |
| Dec 1, 2025 | 46.39 | 48.17 | 46.15 | 46.85 | 46.85 | -0.59% | 1,458,981 |
| Nov 28, 2025 | 47.07 | 47.35 | 46.69 | 47.13 | 47.13 | -0.28% | 434,544 |
| Nov 26, 2025 | 46.69 | 47.81 | 46.54 | 47.26 | 47.00 | 1.03% | 1,106,146 |
| Nov 25, 2025 | 44.97 | 47.81 | 44.97 | 46.78 | 46.53 | 4.30% | 1,323,695 |
| Nov 24, 2025 | 44.38 | 45.51 | 44.38 | 44.85 | 44.61 | 2.09% | 1,242,190 |
| Nov 21, 2025 | 43.30 | 44.38 | 42.92 | 43.93 | 43.69 | 2.26% | 1,057,449 |
| Nov 20, 2025 | 44.33 | 44.98 | 42.93 | 42.96 | 42.73 | -2.19% | 1,292,530 |
| Nov 19, 2025 | 44.79 | 45.34 | 43.72 | 43.92 | 43.68 | -1.41% | 1,527,928 |
| Nov 18, 2025 | 44.60 | 45.28 | 43.75 | 44.55 | 44.31 | -0.27% | 1,713,722 |
| Nov 17, 2025 | 47.83 | 47.89 | 44.48 | 44.67 | 44.43 | -6.88% | 1,674,423 |
| Nov 14, 2025 | 48.19 | 48.58 | 47.58 | 47.97 | 47.71 | -0.85% | 973,017 |
| Nov 13, 2025 | 49.60 | 50.03 | 48.22 | 48.38 | 48.12 | -2.91% | 1,013,228 |
| Nov 12, 2025 | 50.57 | 51.25 | 49.74 | 49.83 | 49.56 | -1.93% | 840,711 |
| Nov 11, 2025 | 50.47 | 51.16 | 50.09 | 50.81 | 50.53 | 0.79% | 578,463 |
| Nov 10, 2025 | 52.38 | 52.43 | 50.38 | 50.41 | 50.14 | -3.47% | 800,839 |
| Nov 7, 2025 | 50.17 | 52.36 | 50.15 | 52.22 | 51.94 | 3.88% | 1,072,390 |
| Nov 6, 2025 | 50.99 | 51.53 | 49.94 | 50.27 | 50.00 | -1.14% | 1,092,267 |
| Nov 5, 2025 | 50.07 | 51.75 | 49.20 | 50.85 | 50.57 | 1.21% | 2,073,518 |
| Nov 4, 2025 | 50.00 | 50.98 | 49.50 | 50.24 | 49.97 | -0.34% | 1,540,825 |
| Nov 3, 2025 | 50.41 | 51.41 | 49.62 | 50.41 | 50.14 | -1.83% | 1,184,704 |
| Oct 31, 2025 | 51.14 | 51.50 | 50.49 | 51.35 | 51.07 | -0.12% | 1,062,840 |
| Oct 30, 2025 | 51.12 | 52.26 | 50.92 | 51.41 | 50.87 | -0.31% | 1,079,802 |
| Oct 29, 2025 | 52.38 | 52.98 | 51.01 | 51.57 | 51.03 | -3.05% | 1,456,142 |
| Oct 28, 2025 | 52.40 | 53.69 | 51.95 | 53.19 | 52.64 | 0.89% | 970,852 |
| Oct 27, 2025 | 51.87 | 52.84 | 51.54 | 52.72 | 52.17 | 1.66% | 1,003,980 |
| Oct 24, 2025 | 52.23 | 52.29 | 50.94 | 51.86 | 51.32 | 0.21% | 1,321,051 |
| Oct 23, 2025 | 53.07 | 53.15 | 51.14 | 51.75 | 51.21 | -2.51% | 1,190,325 |
| Oct 22, 2025 | 52.83 | 53.71 | 52.60 | 53.08 | 52.53 | 0.91% | 1,260,572 |
| Oct 21, 2025 | 51.81 | 53.44 | 51.74 | 52.60 | 52.05 | 1.72% | 1,325,111 |
| Oct 20, 2025 | 52.85 | 53.00 | 50.90 | 51.71 | 51.17 | -1.67% | 1,783,804 |
| Oct 17, 2025 | 53.50 | 53.93 | 51.87 | 52.59 | 52.04 | -2.30% | 2,270,242 |
| Oct 16, 2025 | 57.54 | 57.88 | 53.53 | 53.83 | 53.27 | -5.79% | 2,627,590 |
| Oct 15, 2025 | 56.19 | 58.01 | 55.95 | 57.14 | 56.54 | 1.98% | 1,366,738 |
| Oct 14, 2025 | 55.14 | 56.37 | 54.56 | 56.03 | 55.45 | 1.01% | 1,198,815 |