SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.83	44.23	41.88	43.85	43.85	3.25%	1,277,258
Apr 27, 2026	42.13	43.28	42.13	42.47	42.47	0.74%	1,331,383
Apr 24, 2026	42.00	42.50	41.71	42.16	42.16	0.24%	941,263
Apr 23, 2026	43.18	43.67	41.44	42.06	42.06	-2.25%	1,721,057
Apr 22, 2026	43.70	44.28	42.48	43.03	43.03	-1.26%	1,714,680
Apr 21, 2026	44.20	44.71	42.91	43.58	43.58	-1.13%	1,630,140
Apr 20, 2026	42.97	44.11	42.55	44.08	44.08	1.85%	1,802,192
Apr 17, 2026	41.63	43.42	40.98	43.28	43.28	6.05%	2,135,220
Apr 16, 2026	41.87	42.86	39.71	40.81	40.81	-1.97%	1,800,919
Apr 15, 2026	40.78	41.70	40.31	41.63	41.63	2.39%	1,346,538
Apr 14, 2026	39.14	40.74	38.90	40.66	40.66	4.07%	1,206,261
Apr 13, 2026	38.03	39.36	37.77	39.07	39.07	1.69%	1,260,294
Apr 10, 2026	38.13	38.79	37.76	38.42	38.42	1.80%	845,065
Apr 9, 2026	38.24	38.96	37.15	37.74	37.74	-2.25%	1,075,963
Apr 8, 2026	38.41	39.49	38.11	38.61	38.61	2.80%	1,356,073
Apr 7, 2026	36.44	37.75	36.37	37.56	37.56	2.29%	1,326,038
Apr 6, 2026	36.18	36.79	35.88	36.72	36.72	1.83%	1,208,222
Apr 2, 2026	36.03	36.94	35.50	36.06	36.06	-1.69%	1,215,065
Apr 1, 2026	37.00	37.64	36.36	36.68	36.68	-0.70%	1,085,309
Mar 31, 2026	36.09	37.58	35.30	36.94	36.94	2.95%	1,352,431
Mar 30, 2026	36.02	36.71	35.22	35.88	35.26	1.56%	1,032,136
Mar 27, 2026	36.50	36.57	34.77	35.33	34.72	-3.60%	1,260,842
Mar 26, 2026	36.97	38.00	36.63	36.65	36.02	-1.43%	803,914
Mar 25, 2026	38.42	38.65	36.80	37.18	36.54	-1.98%	1,459,388
Mar 24, 2026	37.99	39.13	37.82	37.93	37.28	-2.17%	1,282,988
Mar 23, 2026	38.76	39.95	37.62	38.77	38.10	3.44%	1,901,463
Mar 20, 2026	39.64	39.75	37.24	37.48	36.83	-5.47%	2,472,606
Mar 19, 2026	38.27	39.91	37.67	39.65	38.97	3.34%	1,463,217
Mar 18, 2026	39.00	39.70	37.94	38.37	37.71	0.55%	1,279,545
Mar 17, 2026	37.42	38.75	37.32	38.16	37.50	3.75%	878,822
Mar 16, 2026	37.77	38.04	36.72	36.78	36.15	-1.16%	732,706
Mar 13, 2026	38.63	39.75	36.98	37.21	36.57	-1.77%	1,084,024
Mar 12, 2026	37.35	38.15	36.95	37.88	37.23	0.16%	888,152
Mar 11, 2026	38.56	38.96	37.25	37.82	37.17	-1.94%	1,178,371
Mar 10, 2026	39.39	40.28	37.85	38.57	37.91	-1.46%	1,868,289
Mar 9, 2026	37.93	39.47	36.56	39.14	38.47	1.01%	1,375,632
Mar 6, 2026	38.96	39.08	37.74	38.75	38.08	-2.52%	940,965
Mar 5, 2026	40.36	40.86	39.10	39.75	39.07	-2.98%	1,076,904
Mar 4, 2026	39.28	41.31	38.82	40.97	40.26	4.92%	2,422,823
Mar 3, 2026	36.33	39.12	35.03	39.05	38.38	3.88%	2,026,933
Mar 2, 2026	36.03	37.90	35.52	37.59	36.94	2.01%	1,598,544
Feb 27, 2026	38.87	38.87	36.57	36.85	36.22	-6.28%	2,648,666
Feb 26, 2026	38.48	39.42	38.25	39.32	38.64	3.99%	1,023,540
Feb 25, 2026	36.88	38.18	36.53	37.81	37.16	3.14%	1,223,232
Feb 24, 2026	36.62	37.45	36.53	36.66	36.03	-0.84%	1,374,010
Feb 23, 2026	37.64	38.08	36.24	36.97	36.33	-2.81%	2,009,687
Feb 20, 2026	39.25	39.64	37.75	38.04	37.39	-3.23%	1,805,677
Feb 19, 2026	39.17	39.47	38.45	39.31	38.63	0.10%	1,344,093
Feb 18, 2026	39.42	40.48	39.21	39.27	38.59	-0.68%	1,544,885
Feb 17, 2026	40.72	41.53	38.69	39.54	38.86	-2.49%	1,464,801
Feb 13, 2026	39.10	41.34	38.51	40.55	39.85	5.16%	1,689,046
Feb 12, 2026	40.97	41.34	36.12	38.56	37.90	-4.77%	3,674,443
Feb 11, 2026	42.59	43.07	40.41	40.49	39.79	-4.77%	1,776,033
Feb 10, 2026	43.52	43.80	42.25	42.52	41.79	-1.21%	1,256,165
Feb 9, 2026	43.32	43.62	42.70	43.04	42.30	-1.56%	888,865
Feb 6, 2026	42.36	43.95	42.36	43.72	42.97	3.11%	821,320
Feb 5, 2026	42.21	43.00	41.75	42.40	41.67	-0.19%	1,210,409
Feb 4, 2026	42.50	43.21	42.37	42.48	41.75	0.76%	931,388
Feb 3, 2026	43.00	43.73	42.01	42.16	41.43	-2.23%	1,443,739
Feb 2, 2026	44.82	45.04	43.10	43.12	42.38	-3.71%	1,523,843
Jan 30, 2026	44.92	46.16	44.60	44.78	44.01	0.54%	1,520,835
Jan 29, 2026	44.61	45.00	43.13	44.54	43.77	2.25%	1,898,948
Jan 28, 2026	45.32	45.50	43.13	43.56	42.81	-3.01%	1,469,768
Jan 27, 2026	44.86	45.33	44.50	44.91	44.14	0.04%	1,851,501
Jan 26, 2026	45.93	45.97	44.77	44.89	44.12	-2.20%	1,192,514
Jan 23, 2026	46.11	46.54	45.44	45.90	45.11	-1.33%	1,102,117
Jan 22, 2026	47.42	48.05	46.47	46.52	45.72	-1.36%	1,172,162
Jan 21, 2026	47.42	47.68	46.72	47.16	46.35	0.21%	1,311,144
Jan 20, 2026	47.86	48.06	46.48	47.06	46.25	-3.11%	1,380,565
Jan 16, 2026	48.53	49.30	48.10	48.57	47.73	-0.10%	1,011,470
Jan 15, 2026	48.00	48.91	47.44	48.62	47.78	1.14%	717,082
Jan 14, 2026	48.59	49.12	47.43	48.07	47.24	-1.42%	824,734
Jan 13, 2026	48.90	49.14	48.37	48.76	47.92	0.18%	1,108,748
Jan 12, 2026	48.94	49.30	47.52	48.67	47.83	-1.46%	1,003,337
Jan 9, 2026	49.11	49.55	47.74	49.39	48.54	1.00%	1,326,279
Jan 8, 2026	47.39	49.85	47.39	48.90	48.06	2.17%	1,159,942
Jan 7, 2026	48.98	49.19	46.91	47.86	47.04	-1.60%	1,164,667
Jan 6, 2026	47.42	48.96	47.11	48.64	47.80	2.57%	1,153,896
Jan 5, 2026	46.74	48.25	46.62	47.42	46.60	0.98%	1,191,663
Jan 2, 2026	46.05	47.22	45.47	46.96	46.15	2.38%	1,146,105
Dec 31, 2025	46.34	46.54	45.69	45.87	45.08	-0.76%	896,390
Dec 30, 2025	46.44	46.71	45.83	46.22	45.42	-0.84%	786,323
Dec 29, 2025	46.07	46.94	45.99	46.61	45.81	1.35%	1,040,916
Dec 26, 2025	45.52	46.16	45.38	45.99	45.20	1.08%	849,623
Dec 24, 2025	44.25	45.73	44.22	45.50	44.72	2.36%	446,397
Dec 23, 2025	44.65	44.90	44.03	44.45	43.69	-1.38%	1,375,468
Dec 22, 2025	44.81	45.42	44.24	45.07	44.29	1.67%	909,083
Dec 19, 2025	43.98	45.18	43.50	44.33	43.57	-0.05%	2,422,407
Dec 18, 2025	45.17	45.41	44.00	44.35	43.59	-0.47%	1,062,181
Dec 17, 2025	45.68	46.51	43.68	44.56	43.79	-2.60%	1,445,907
Dec 16, 2025	45.50	45.93	44.83	45.75	44.96	0.35%	989,873
Dec 15, 2025	45.28	46.04	44.85	45.59	44.81	2.13%	1,306,590
Dec 12, 2025	44.84	45.36	44.50	44.64	43.87	-0.25%	822,166
Dec 11, 2025	44.43	45.39	44.28	44.75	43.98	1.18%	1,090,299
Dec 10, 2025	42.34	44.88	42.34	44.23	43.47	4.29%	2,026,823
Dec 9, 2025	41.53	43.46	41.36	42.41	41.68	2.12%	967,782
Dec 8, 2025	42.48	42.64	41.28	41.53	40.82	-2.49%	2,909,345
Dec 5, 2025	43.81	43.94	40.26	42.59	41.86	-2.52%	5,222,667
Dec 4, 2025	45.40	45.53	43.68	43.69	42.94	-3.98%	1,423,047
Dec 3, 2025	46.98	47.67	45.06	45.50	44.72	-3.23%	1,483,179