SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.39	52.21	50.23	52.16	52.16	3.97%	2,471,362
Jun 25, 2026	49.93	50.36	48.85	50.17	50.17	1.11%	896,219
Jun 24, 2026	50.72	51.25	49.44	49.62	49.62	-0.96%	1,125,989
Jun 23, 2026	49.19	50.46	49.19	50.10	50.10	1.07%	956,141
Jun 22, 2026	50.46	50.75	49.51	49.57	49.57	-1.96%	1,427,881
Jun 18, 2026	49.59	51.62	49.53	50.56	50.56	3.39%	1,821,471
Jun 17, 2026	50.80	51.29	48.50	48.90	48.90	-3.80%	913,705
Jun 16, 2026	51.79	52.26	50.52	50.83	50.83	-1.21%	758,841
Jun 15, 2026	51.29	52.44	50.84	51.45	51.45	0.59%	990,071
Jun 12, 2026	51.53	51.82	50.58	51.15	51.15	-0.31%	741,956
Jun 11, 2026	51.75	52.16	50.03	51.31	51.31	0.51%	1,154,411
Jun 10, 2026	51.44	52.53	50.57	51.05	51.05	-0.93%	1,209,886
Jun 9, 2026	50.00	52.09	49.62	51.53	51.53	5.18%	2,251,245
Jun 8, 2026	48.75	49.55	48.08	48.99	48.99	2.43%	2,286,020
Jun 5, 2026	46.52	48.27	46.45	47.83	47.83	1.51%	1,142,402
Jun 4, 2026	45.12	47.13	45.12	47.12	47.12	5.86%	847,499
Jun 3, 2026	45.00	45.41	44.08	44.51	44.51	-1.40%	817,381
Jun 2, 2026	44.30	45.69	44.30	45.14	45.14	0.89%	967,374
Jun 1, 2026	44.61	45.50	44.27	44.74	44.74	-1.45%	867,131
May 29, 2026	45.30	46.38	44.84	45.40	45.40	0.11%	824,696
May 28, 2026	45.10	45.67	44.62	45.35	45.35	0.33%	666,352
May 27, 2026	44.49	45.59	44.37	45.20	45.20	2.52%	1,771,810
May 26, 2026	43.44	44.40	43.44	44.09	44.09	1.90%	973,369
May 22, 2026	42.58	43.42	42.30	43.27	43.27	1.74%	898,502
May 21, 2026	41.37	42.68	40.81	42.53	42.53	2.58%	562,058
May 20, 2026	40.83	41.81	39.83	41.46	41.46	2.19%	1,166,886
May 19, 2026	42.53	42.75	40.53	40.57	40.57	-5.50%	1,142,343
May 18, 2026	42.23	43.71	42.12	42.93	42.93	1.13%	1,186,458
May 15, 2026	42.78	42.94	41.31	42.45	42.45	-2.32%	939,747
May 14, 2026	43.77	44.75	43.42	43.46	43.46	0.53%	1,015,789
May 13, 2026	43.00	43.86	42.77	43.23	43.23	-0.96%	972,767
May 12, 2026	44.30	44.30	42.96	43.65	43.65	-1.29%	1,211,589
May 11, 2026	45.51	45.51	43.93	44.22	44.22	-3.34%	825,977
May 8, 2026	44.82	46.32	44.63	45.75	45.75	1.04%	1,760,826
May 7, 2026	44.65	46.79	44.57	45.28	45.28	1.27%	1,560,638
May 6, 2026	44.28	45.46	44.28	44.71	44.71	2.22%	1,212,813
May 5, 2026	42.60	44.00	41.89	43.74	43.74	4.17%	833,371
May 4, 2026	42.52	42.89	41.67	41.99	41.99	-2.01%	677,419
May 1, 2026	42.45	43.07	42.30	42.85	42.85	1.04%	827,681
Apr 30, 2026	42.59	43.43	42.39	42.41	42.41	-	930,617
Apr 29, 2026	43.39	43.84	41.76	42.41	42.41	-3.28%	1,151,810
Apr 28, 2026	42.83	44.23	41.88	43.85	43.85	3.25%	1,277,943
Apr 27, 2026	42.13	43.28	42.13	42.47	42.47	0.74%	1,331,384
Apr 24, 2026	42.00	42.50	41.71	42.16	42.16	0.24%	967,962
Apr 23, 2026	43.18	43.67	41.44	42.06	42.06	-2.25%	1,721,072
Apr 22, 2026	43.70	44.28	42.48	43.03	43.03	-1.26%	1,715,468
Apr 21, 2026	44.20	44.71	42.91	43.58	43.58	-1.13%	1,634,267
Apr 20, 2026	42.97	44.11	42.55	44.08	44.08	1.85%	1,802,311
Apr 17, 2026	41.63	43.42	40.98	43.28	43.28	6.05%	2,143,747
Apr 16, 2026	41.87	42.86	39.71	40.81	40.81	-1.97%	1,800,953
Apr 15, 2026	40.78	41.70	40.31	41.63	41.63	2.39%	1,387,824
Apr 14, 2026	39.14	40.74	38.90	40.66	40.66	4.07%	1,208,145
Apr 13, 2026	38.03	39.36	37.77	39.07	39.07	1.69%	1,260,582
Apr 10, 2026	38.13	38.79	37.76	38.42	38.42	1.80%	849,934
Apr 9, 2026	38.24	38.96	37.15	37.74	37.74	-2.25%	1,078,075
Apr 8, 2026	38.41	39.49	38.11	38.61	38.61	2.80%	1,365,142
Apr 7, 2026	36.44	37.75	36.37	37.56	37.56	2.29%	1,329,343
Apr 6, 2026	36.18	36.79	35.88	36.72	36.72	1.83%	1,295,725
Apr 2, 2026	36.03	36.94	35.50	36.06	36.06	-1.69%	1,215,090
Apr 1, 2026	37.00	37.64	36.36	36.68	36.68	-0.70%	1,101,285
Mar 31, 2026	36.09	37.58	35.30	36.94	36.94	4.76%	1,352,733
Mar 30, 2026	36.02	36.71	35.22	35.88	35.26	1.56%	1,032,448
Mar 27, 2026	36.50	36.57	34.77	35.33	34.72	-3.60%	1,260,842
Mar 26, 2026	36.97	38.00	36.63	36.65	36.02	-1.43%	803,914
Mar 25, 2026	38.42	38.65	36.80	37.18	36.54	-1.98%	1,459,388
Mar 24, 2026	37.99	39.13	37.82	37.93	37.28	-2.17%	1,282,988
Mar 23, 2026	38.76	39.95	37.62	38.77	38.10	3.44%	1,901,463
Mar 20, 2026	39.64	39.75	37.24	37.48	36.83	-5.47%	2,472,606
Mar 19, 2026	38.27	39.91	37.67	39.65	38.97	3.34%	1,463,217
Mar 18, 2026	39.00	39.70	37.94	38.37	37.71	0.55%	1,279,545
Mar 17, 2026	37.42	38.75	37.32	38.16	37.50	3.75%	878,822
Mar 16, 2026	37.77	38.04	36.72	36.78	36.15	-1.16%	732,706
Mar 13, 2026	38.63	39.75	36.98	37.21	36.57	-1.77%	1,084,024
Mar 12, 2026	37.35	38.15	36.95	37.88	37.23	0.16%	888,152
Mar 11, 2026	38.56	38.96	37.25	37.82	37.17	-1.94%	1,178,371
Mar 10, 2026	39.39	40.28	37.85	38.57	37.91	-1.46%	1,868,289
Mar 9, 2026	37.93	39.47	36.56	39.14	38.47	1.01%	1,375,632
Mar 6, 2026	38.96	39.08	37.74	38.75	38.08	-2.52%	940,965
Mar 5, 2026	40.36	40.86	39.10	39.75	39.07	-2.98%	1,076,904
Mar 4, 2026	39.28	41.31	38.82	40.97	40.26	4.92%	2,422,823
Mar 3, 2026	36.33	39.12	35.03	39.05	38.38	3.88%	2,026,933
Mar 2, 2026	36.03	37.90	35.52	37.59	36.94	2.01%	1,598,544
Feb 27, 2026	38.87	38.87	36.57	36.85	36.22	-6.28%	2,648,666
Feb 26, 2026	38.48	39.42	38.25	39.32	38.64	3.99%	1,023,540
Feb 25, 2026	36.88	38.18	36.53	37.81	37.16	3.14%	1,223,232
Feb 24, 2026	36.62	37.45	36.53	36.66	36.03	-0.84%	1,374,010
Feb 23, 2026	37.64	38.08	36.24	36.97	36.33	-2.81%	2,009,687
Feb 20, 2026	39.25	39.64	37.75	38.04	37.39	-3.23%	1,805,677
Feb 19, 2026	39.17	39.47	38.45	39.31	38.63	0.10%	1,344,093
Feb 18, 2026	39.42	40.48	39.21	39.27	38.59	-0.68%	1,544,885
Feb 17, 2026	40.72	41.53	38.69	39.54	38.86	-2.49%	1,464,801
Feb 13, 2026	39.10	41.34	38.51	40.55	39.85	5.16%	1,689,046
Feb 12, 2026	40.97	41.34	36.12	38.56	37.90	-4.77%	3,674,443
Feb 11, 2026	42.59	43.07	40.41	40.49	39.79	-4.77%	1,776,033
Feb 10, 2026	43.52	43.80	42.25	42.52	41.79	-1.21%	1,256,165
Feb 9, 2026	43.32	43.62	42.70	43.04	42.30	-1.56%	888,865
Feb 6, 2026	42.36	43.95	42.36	43.72	42.97	3.11%	821,320
Feb 5, 2026	42.21	43.00	41.75	42.40	41.67	-0.19%	1,210,409
Feb 4, 2026	42.50	43.21	42.37	42.48	41.75	0.76%	931,388
Feb 3, 2026	43.00	43.73	42.01	42.16	41.43	-2.23%	1,443,739