SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.25
-0.25 (-0.34%)
Mar 9, 2026, 4:00 PM EDT - Market closed
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 73.82 | 74.50 | 73.75 | 74.50 | - | - | 2,380 |
| Mar 6, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | -0.64% | 2,236 |
| Mar 5, 2026 | 74.62 | 74.98 | 74.31 | 74.98 | 74.98 | -0.70% | 3,836 |
| Mar 4, 2026 | 75.94 | 76.27 | 75.20 | 75.51 | 74.08 | 0.37% | 6,852 |
| Mar 3, 2026 | 75.20 | 75.73 | 75.20 | 75.23 | 73.80 | 0.08% | 6,362 |
| Mar 2, 2026 | 74.49 | 75.24 | 74.49 | 75.17 | 73.74 | 0.74% | 6,260 |
| Feb 27, 2026 | 75.50 | 75.50 | 74.62 | 74.62 | 73.20 | -1.17% | 13,306 |
| Feb 26, 2026 | 75.42 | 75.50 | 75.14 | 75.50 | 74.07 | 0.16% | 3,056 |
| Feb 25, 2026 | 75.49 | 75.51 | 75.22 | 75.38 | 73.95 | 0.38% | 2,295 |
| Feb 24, 2026 | 75.12 | 75.12 | 75.10 | 75.10 | 73.67 | 0.53% | 918 |
| Feb 23, 2026 | 75.00 | 75.31 | 74.67 | 74.70 | 73.28 | -0.93% | 6,804 |
| Feb 20, 2026 | 75.50 | 75.70 | 75.40 | 75.40 | 73.97 | -0.33% | 4,906 |
| Feb 19, 2026 | 75.38 | 75.70 | 75.38 | 75.65 | 74.21 | 0.40% | 2,061 |
| Feb 18, 2026 | 75.54 | 75.75 | 75.10 | 75.35 | 73.92 | -0.21% | 4,150 |
| Feb 17, 2026 | 74.95 | 75.54 | 74.51 | 75.51 | 74.08 | 0.75% | 3,646 |
| Feb 13, 2026 | 75.10 | 75.75 | 74.89 | 74.95 | 73.53 | 0.39% | 2,643 |
| Feb 12, 2026 | 75.50 | 75.50 | 74.66 | 74.66 | 73.24 | -0.80% | 4,618 |
| Feb 11, 2026 | 75.15 | 75.26 | 75.15 | 75.26 | 73.83 | 0.36% | 3,185 |
| Feb 10, 2026 | 74.60 | 75.09 | 74.60 | 74.99 | 73.57 | 0.52% | 1,480 |
| Feb 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 73.18 | 0.13% | 305 |
| Feb 6, 2026 | 74.50 | 74.50 | 74.45 | 74.50 | 73.09 | - | 2,449 |
| Feb 5, 2026 | 74.26 | 74.50 | 74.26 | 74.50 | 73.09 | 0.01% | 1,709 |
| Feb 4, 2026 | 74.03 | 74.50 | 74.00 | 74.49 | 73.08 | 0.31% | 4,264 |
| Feb 3, 2026 | 74.30 | 74.51 | 74.25 | 74.26 | 72.85 | -0.42% | 2,592 |
| Feb 2, 2026 | 74.65 | 74.75 | 74.51 | 74.57 | 73.16 | 0.57% | 1,440 |
| Jan 30, 2026 | 73.75 | 75.12 | 73.25 | 74.15 | 72.74 | 0.60% | 13,582 |
| Jan 29, 2026 | 74.56 | 74.80 | 73.50 | 73.71 | 72.31 | -1.72% | 14,316 |
| Jan 28, 2026 | 75.00 | 75.35 | 74.97 | 75.00 | 73.58 | 1.09% | 3,554 |
| Jan 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 72.79 | -0.92% | 301 |
| Jan 26, 2026 | 74.30 | 74.88 | 74.30 | 74.88 | 73.46 | -0.13% | 1,877 |
| Jan 23, 2026 | 74.50 | 74.98 | 74.19 | 74.98 | 73.56 | 0.83% | 1,620 |
| Jan 22, 2026 | 73.51 | 74.72 | 72.70 | 74.36 | 72.95 | 1.21% | 16,303 |
| Jan 21, 2026 | 73.74 | 73.80 | 73.29 | 73.47 | 72.08 | 2.04% | 1,423 |
| Jan 20, 2026 | 72.75 | 72.75 | 72.00 | 72.00 | 70.63 | -1.64% | 1,349 |
| Jan 16, 2026 | 72.76 | 73.70 | 72.67 | 73.20 | 71.81 | -0.05% | 6,706 |
| Jan 15, 2026 | 73.25 | 73.25 | 73.04 | 73.24 | 71.85 | -0.42% | 1,828 |
| Jan 14, 2026 | 73.18 | 73.55 | 72.72 | 73.55 | 72.15 | 0.07% | 3,493 |
| Jan 13, 2026 | 73.65 | 73.65 | 73.18 | 73.50 | 72.11 | -0.12% | 1,321 |
| Jan 12, 2026 | 73.67 | 73.67 | 73.14 | 73.59 | 72.19 | 0.18% | 4,268 |
| Jan 9, 2026 | 73.92 | 73.92 | 73.46 | 73.46 | 72.07 | 0.01% | 1,851 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 72.06 | 0.14% | 2,362 |
| Jan 7, 2026 | 73.83 | 73.83 | 73.34 | 73.35 | 71.95 | -0.44% | 4,360 |
| Jan 6, 2026 | 73.56 | 74.00 | 73.36 | 73.67 | 72.27 | -0.45% | 5,973 |
| Jan 5, 2026 | 73.84 | 74.00 | 73.84 | 74.00 | 72.60 | -0.01% | 1,069 |
| Jan 2, 2026 | 73.14 | 74.25 | 73.14 | 74.01 | 72.61 | 1.56% | 5,816 |
| Dec 31, 2025 | 72.72 | 73.49 | 72.50 | 72.87 | 71.49 | -0.31% | 100,193 |
| Dec 30, 2025 | 73.48 | 73.68 | 71.69 | 73.10 | 71.71 | -0.07% | 21,851 |
| Dec 29, 2025 | 73.07 | 73.63 | 72.72 | 73.15 | 71.76 | -0.88% | 4,786 |
| Dec 26, 2025 | 73.91 | 74.57 | 73.80 | 73.80 | 72.40 | -0.19% | 2,407 |
| Dec 24, 2025 | 74.01 | 74.34 | 73.81 | 73.94 | 72.54 | -0.08% | 3,602 |
| Dec 23, 2025 | 73.81 | 74.39 | 73.81 | 74.00 | 72.60 | -0.66% | 4,407 |
| Dec 22, 2025 | 75.00 | 75.00 | 73.94 | 74.49 | 73.08 | -1.00% | 5,683 |
| Dec 18, 2025 | 75.05 | 75.24 | 74.99 | 75.24 | 73.81 | 0.23% | 2,000 |
| Dec 17, 2025 | 75.45 | 75.45 | 74.80 | 75.07 | 73.65 | -0.83% | 2,540 |
| Dec 16, 2025 | 75.47 | 76.01 | 74.90 | 75.70 | 74.26 | 1.14% | 5,078 |
| Dec 15, 2025 | 75.51 | 75.51 | 74.85 | 74.85 | 73.43 | -1.18% | 1,421 |
| Dec 12, 2025 | 75.35 | 75.74 | 75.11 | 75.74 | 74.30 | 0.79% | 5,435 |
| Dec 11, 2025 | 74.58 | 75.56 | 74.48 | 75.15 | 73.72 | 0.83% | 15,026 |
| Dec 10, 2025 | 74.59 | 75.22 | 73.81 | 74.53 | 73.12 | 0.50% | 12,393 |
| Dec 9, 2025 | 73.48 | 74.20 | 70.58 | 74.16 | 72.75 | 0.41% | 29,834 |
| Dec 8, 2025 | 73.77 | 73.88 | 73.30 | 73.86 | 72.46 | 0.23% | 3,153 |
| Dec 5, 2025 | 73.70 | 73.70 | 73.63 | 73.69 | 72.29 | -0.42% | 1,656 |
| Dec 4, 2025 | 73.21 | 74.68 | 73.21 | 74.00 | 72.60 | -1.53% | 4,835 |
| Dec 3, 2025 | 75.00 | 75.20 | 74.95 | 75.15 | 72.24 | 0.48% | 6,025 |
| Dec 2, 2025 | 74.58 | 74.86 | 74.58 | 74.79 | 71.89 | 0.31% | 1,890 |
| Dec 1, 2025 | 74.50 | 74.56 | 74.15 | 74.56 | 71.67 | 0.23% | 2,012 |
| Nov 28, 2025 | 75.00 | 75.00 | 74.39 | 74.39 | 71.51 | -0.81% | 5,183 |
| Nov 26, 2025 | 75.15 | 75.15 | 74.63 | 75.00 | 72.10 | - | 1,894 |
| Nov 25, 2025 | 75.00 | 75.17 | 75.00 | 75.00 | 72.10 | -0.07% | 3,944 |
| Nov 24, 2025 | 74.89 | 75.06 | 74.89 | 75.06 | 72.15 | 0.89% | 894 |
| Nov 21, 2025 | 74.40 | 74.90 | 73.56 | 74.39 | 71.51 | -0.75% | 7,588 |
| Nov 20, 2025 | 74.77 | 74.95 | 74.51 | 74.95 | 72.05 | 0.20% | 1,712 |
| Nov 19, 2025 | 75.00 | 75.04 | 74.80 | 74.80 | 71.90 | -0.48% | 5,835 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.00 | 75.16 | 72.25 | 0.21% | 2,903 |
| Nov 17, 2025 | 75.59 | 75.60 | 75.00 | 75.00 | 72.10 | -1.33% | 2,580 |
| Nov 14, 2025 | 76.01 | 76.01 | 75.87 | 76.01 | 73.07 | 0.53% | 1,717 |
| Nov 13, 2025 | 76.21 | 76.21 | 75.56 | 75.61 | 72.68 | -0.32% | 1,123 |
| Nov 12, 2025 | 75.85 | 75.86 | 75.85 | 75.86 | 72.92 | -0.16% | 2,131 |
| Nov 11, 2025 | 75.40 | 75.98 | 75.00 | 75.98 | 73.04 | 0.15% | 1,995 |
| Nov 10, 2025 | 75.50 | 75.90 | 75.50 | 75.86 | 72.92 | 0.17% | 3,120 |
| Nov 7, 2025 | 76.27 | 76.27 | 75.73 | 75.73 | 72.80 | 0.30% | 854 |
| Nov 6, 2025 | 75.69 | 76.24 | 75.50 | 75.50 | 72.58 | -0.07% | 31,133 |
| Nov 5, 2025 | 75.43 | 75.87 | 75.40 | 75.55 | 72.63 | -0.07% | 6,288 |
| Nov 4, 2025 | 75.50 | 75.73 | 75.10 | 75.60 | 72.67 | -0.08% | 3,873 |
| Nov 3, 2025 | 75.49 | 75.74 | 74.53 | 75.66 | 72.73 | 0.23% | 17,805 |
| Oct 31, 2025 | 75.45 | 75.49 | 75.45 | 75.49 | 72.57 | 0.13% | 662 |
| Oct 30, 2025 | 75.61 | 75.61 | 75.39 | 75.39 | 72.47 | -0.14% | 1,103 |
| Oct 29, 2025 | 76.24 | 76.26 | 74.91 | 75.50 | 72.58 | -0.66% | 2,024 |
| Oct 28, 2025 | 75.02 | 76.24 | 73.66 | 76.00 | 73.06 | 0.65% | 8,238 |
| Oct 27, 2025 | 75.06 | 75.71 | 75.00 | 75.51 | 72.59 | -0.44% | 10,629 |
| Oct 24, 2025 | 75.18 | 76.00 | 75.13 | 75.85 | 72.91 | 0.42% | 6,462 |
| Oct 22, 2025 | 75.48 | 75.74 | 75.42 | 75.53 | 72.61 | 0.29% | 2,735 |
| Oct 21, 2025 | 75.74 | 75.74 | 74.87 | 75.31 | 72.39 | -0.36% | 3,574 |
| Oct 20, 2025 | 75.62 | 75.62 | 75.31 | 75.59 | 72.66 | 0.44% | 772 |
| Oct 16, 2025 | 75.15 | 75.26 | 74.60 | 75.26 | 72.34 | 0.34% | 1,537 |
| Oct 15, 2025 | 75.50 | 75.50 | 75.00 | 75.00 | 72.10 | 0.05% | 693 |
| Oct 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 72.06 | -0.35% | 995 |
| Oct 13, 2025 | 74.65 | 75.22 | 74.65 | 75.22 | 72.31 | -0.49% | 2,053 |
| Oct 10, 2025 | 75.73 | 75.73 | 75.59 | 75.59 | 72.66 | - | 3,148 |
| Oct 9, 2025 | 75.48 | 75.59 | 75.48 | 75.59 | 72.66 | -0.09% | 2,181 |