Skip to main content
SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.50
-0.29 (-0.39%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202674.6974.6974.5074.5074.50-0.39%4,866
Jun 25, 202675.0675.0674.5174.7974.79-0.21%3,645
Jun 24, 202674.9874.9874.9074.9574.95-0.07%2,636
Jun 23, 202675.0675.0874.7075.0075.00-0.05%3,197
Jun 22, 202674.8175.0474.7475.0475.04-0.04%3,698
Jun 18, 202675.1475.1474.9075.0775.070.03%3,321
Jun 17, 202675.0075.0575.0075.0575.050.12%1,342
Jun 16, 202674.9975.0074.9674.9674.96-0.04%968
Jun 15, 202674.8074.9974.8074.9974.990.51%1,280
Jun 12, 202674.8575.0274.6174.6174.61-0.52%2,394
Jun 11, 202674.7975.0874.7975.0075.00-0.07%2,028
Jun 10, 202674.7975.0874.7975.0575.050.20%1,512
Jun 9, 202674.7874.9074.7374.9074.90-0.02%1,508
Jun 8, 202674.6375.0874.2574.9274.920.42%10,970
Jun 5, 202674.3374.6074.1674.6074.600.34%2,595
Jun 4, 202674.2074.9073.4574.3574.350.97%5,590
Jun 3, 202675.0275.0674.9975.0673.630.03%4,857
Jun 2, 202674.9575.0474.9575.0473.610.17%2,556
Jun 1, 202674.9375.0474.8674.9173.490.16%2,921
May 29, 202675.0375.0374.7974.7973.37-0.13%7,204
May 27, 202674.9774.9774.8974.8973.470.35%1,149
May 26, 202674.7874.7874.6374.6373.21-0.45%1,093
May 21, 202674.5674.9774.5674.9773.54-1,064
May 20, 202675.0375.0374.8474.9773.54-0.07%3,566
May 19, 202675.0575.0774.4975.0273.59-0.01%14,689
May 18, 202674.7575.0374.7575.0373.600.08%973
May 15, 202674.9774.9774.9774.9773.54-0.09%545
May 14, 202674.7175.0574.5075.0473.610.16%2,602
May 12, 202674.6674.9574.6074.9273.500.28%3,137
May 11, 202672.6774.8072.6774.7173.29-0.25%1,156
May 8, 202675.0075.0474.9074.9073.480.46%6,820
May 7, 202674.6674.6674.5674.5673.140.03%864
May 6, 202674.4874.6674.4874.5373.11-0.16%1,335
May 5, 202674.6074.8574.5074.6573.23-0.44%10,079
May 4, 202673.7774.9873.7774.9873.55-0.03%1,180
May 1, 202674.2775.0374.2775.0073.570.13%2,427
Apr 30, 202674.9375.0274.4074.9073.480.66%2,422
Apr 29, 202674.5074.5074.3974.4173.00-0.09%1,454
Apr 28, 202674.5174.5174.3374.4873.060.65%1,657
Apr 27, 202674.2574.2574.0074.0072.590.04%1,019
Apr 24, 202674.1874.1873.9773.9772.56-0.52%1,098
Apr 23, 202674.4574.4573.8774.3672.950.23%6,633
Apr 22, 202674.1474.4574.0274.1972.78-0.42%2,374
Apr 21, 202674.4574.5074.4574.5073.08-0.13%408
Apr 20, 202674.4074.6074.4074.6073.180.47%862
Apr 17, 202674.4074.4074.2574.2572.840.07%1,491
Apr 16, 202674.8274.8274.2074.2072.79-0.44%14,711
Apr 15, 202675.0075.0374.5374.5373.11-0.65%2,831
Apr 14, 202674.9275.0274.9275.0273.590.52%1,360
Apr 10, 202674.4874.6374.4874.6373.21-0.40%910
Apr 9, 202673.7574.9373.7574.9373.51-0.01%2,370
Apr 8, 202675.0075.0174.2674.9473.52-0.01%5,280
Apr 7, 202674.8975.0074.8974.9573.530.33%1,405
Apr 6, 202674.9074.9874.7074.7073.280.61%2,100
Apr 2, 202674.7074.7074.2574.2572.84-0.47%1,396
Apr 1, 202674.6074.6074.6074.6073.181.70%652
Mar 31, 202674.0074.5473.0373.3571.96-1.41%16,520
Mar 30, 202674.1274.8974.1274.4072.99-0.52%730
Mar 27, 202674.8874.8874.3674.7973.370.39%1,265
Mar 26, 202674.9074.9074.5074.5073.08-803
Mar 25, 202672.5075.0072.5074.5073.08-0.21%2,353
Mar 24, 202672.5074.6672.5074.6673.24-0.44%1,569
Mar 23, 202672.5075.0072.5074.9973.560.04%4,280
Mar 20, 202674.5074.9673.8674.9673.530.48%2,793
Mar 19, 202675.0075.0074.5074.6073.180.05%2,725
Mar 17, 202674.8074.8074.5774.5773.15-1.00%839
Mar 16, 202675.4575.4574.5575.3273.890.49%4,139
Mar 13, 202672.5075.5072.5074.9573.53-0.07%935
Mar 12, 202674.5275.0074.5275.0073.570.01%1,852
Mar 11, 202674.5075.0072.5075.0073.570.07%2,392
Mar 10, 202675.0075.0574.5174.9573.520.16%2,036
Mar 9, 202673.8274.8373.7574.8373.400.44%2,385
Mar 6, 202672.5074.5072.5074.5073.08-0.64%2,236
Mar 5, 202674.6274.9874.3174.9873.551.22%3,836
Mar 4, 202675.9476.2775.2075.5172.670.37%6,852
Mar 3, 202675.2075.7375.2075.2372.400.08%6,362
Mar 2, 202674.4975.2474.4975.1772.340.74%6,260
Feb 27, 202675.5075.5074.6274.6271.81-1.17%13,306
Feb 26, 202675.4275.5075.1475.5072.660.16%3,056
Feb 25, 202675.4975.5175.2275.3872.540.38%2,295
Feb 24, 202675.1275.1275.1075.1072.270.53%918
Feb 23, 202675.0075.3174.6774.7071.89-0.93%6,804
Feb 20, 202675.5075.7075.4075.4072.56-0.33%4,906
Feb 19, 202675.3875.7075.3875.6572.800.40%2,061
Feb 18, 202675.5475.7575.1075.3572.52-0.21%4,150
Feb 17, 202674.9575.5474.5175.5172.670.75%3,646
Feb 13, 202675.1075.7574.8974.9572.130.39%2,643
Feb 12, 202675.5075.5074.6674.6671.85-0.80%4,618
Feb 11, 202675.1575.2675.1575.2672.430.36%3,185
Feb 10, 202674.6075.0974.6074.9972.170.52%1,480
Feb 9, 202674.6074.6074.6074.6071.790.13%305
Feb 6, 202674.5074.5074.4574.5071.70-2,449
Feb 5, 202674.2674.5074.2674.5071.700.01%1,709
Feb 4, 202674.0374.5074.0074.4971.690.31%4,264
Feb 3, 202674.3074.5174.2574.2671.47-0.42%2,592
Feb 2, 202674.6574.7574.5174.5771.760.57%1,440
Jan 30, 202673.7575.1273.2574.1571.360.60%13,582
Jan 29, 202674.5674.8073.5073.7170.94-1.72%14,316
Jan 28, 202675.0075.3574.9775.0072.181.09%3,554
Jan 27, 202674.1974.1974.1974.1971.40-0.92%301