Skip to main content
SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.48
+0.48 (0.65%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202674.5174.5174.3374.4874.480.65%1,657
Apr 27, 202674.2574.2574.0074.0074.000.04%1,019
Apr 24, 202674.1874.1873.9773.9773.97-0.52%1,098
Apr 23, 202674.4574.4573.8774.3674.360.23%6,633
Apr 22, 202674.1474.4574.0274.1974.19-0.42%2,374
Apr 21, 202674.4574.5074.4574.5074.50-0.13%408
Apr 20, 202674.4074.6074.4074.6074.600.47%862
Apr 17, 202674.4074.4074.2574.2574.250.07%1,491
Apr 16, 202674.8274.8274.2074.2074.20-0.44%14,711
Apr 15, 202675.0075.0374.5374.5374.53-0.65%2,831
Apr 14, 202674.9275.0274.9275.0275.020.52%1,360
Apr 10, 202674.4874.6374.4874.6374.63-0.40%910
Apr 9, 202673.7574.9373.7574.9374.93-0.01%2,370
Apr 8, 202675.0075.0174.2674.9474.94-0.01%5,280
Apr 7, 202674.8975.0074.8974.9574.950.33%1,405
Apr 6, 202674.9074.9874.7074.7074.700.61%2,100
Apr 2, 202674.7074.7074.2574.2574.25-0.47%1,396
Apr 1, 202674.6074.6074.6074.6074.601.70%652
Mar 31, 202674.0074.5473.0373.3573.35-1.41%16,520
Mar 30, 202674.1274.8974.1274.4074.40-0.52%730
Mar 27, 202674.8874.8874.3674.7974.790.39%1,265
Mar 26, 202674.9074.9074.5074.5074.50-803
Mar 25, 202672.5075.0072.5074.5074.50-0.21%2,353
Mar 24, 202672.5074.6672.5074.6674.66-0.44%1,569
Mar 23, 202672.5075.0072.5074.9974.990.04%4,280
Mar 20, 202674.5074.9673.8674.9674.960.48%2,793
Mar 19, 202675.0075.0074.5074.6074.600.05%2,725
Mar 17, 202674.8074.8074.5774.5774.57-1.00%839
Mar 16, 202675.4575.4574.5575.3275.320.49%4,139
Mar 13, 202672.5075.5072.5074.9574.95-0.07%935
Mar 12, 202674.5275.0074.5275.0075.000.01%1,852
Mar 11, 202674.5075.0072.5075.0075.000.07%2,392
Mar 10, 202675.0075.0574.5174.9574.950.16%2,036
Mar 9, 202673.8274.8373.7574.8374.830.44%2,385
Mar 6, 202672.5074.5072.5074.5074.50-0.64%2,236
Mar 5, 202674.6274.9874.3174.9874.98-0.70%3,836
Mar 4, 202675.9476.2775.2075.5174.080.37%6,852
Mar 3, 202675.2075.7375.2075.2373.800.08%6,362
Mar 2, 202674.4975.2474.4975.1773.740.74%6,260
Feb 27, 202675.5075.5074.6274.6273.20-1.17%13,306
Feb 26, 202675.4275.5075.1475.5074.070.16%3,056
Feb 25, 202675.4975.5175.2275.3873.950.38%2,295
Feb 24, 202675.1275.1275.1075.1073.670.53%918
Feb 23, 202675.0075.3174.6774.7073.28-0.93%6,804
Feb 20, 202675.5075.7075.4075.4073.97-0.33%4,906
Feb 19, 202675.3875.7075.3875.6574.210.40%2,061
Feb 18, 202675.5475.7575.1075.3573.92-0.21%4,150
Feb 17, 202674.9575.5474.5175.5174.080.75%3,646
Feb 13, 202675.1075.7574.8974.9573.530.39%2,643
Feb 12, 202675.5075.5074.6674.6673.24-0.80%4,618
Feb 11, 202675.1575.2675.1575.2673.830.36%3,185
Feb 10, 202674.6075.0974.6074.9973.570.52%1,480
Feb 9, 202674.6074.6074.6074.6073.180.13%305
Feb 6, 202674.5074.5074.4574.5073.09-2,449
Feb 5, 202674.2674.5074.2674.5073.090.01%1,709
Feb 4, 202674.0374.5074.0074.4973.080.31%4,264
Feb 3, 202674.3074.5174.2574.2672.85-0.42%2,592
Feb 2, 202674.6574.7574.5174.5773.160.57%1,440
Jan 30, 202673.7575.1273.2574.1572.740.60%13,582
Jan 29, 202674.5674.8073.5073.7172.31-1.72%14,316
Jan 28, 202675.0075.3574.9775.0073.581.09%3,554
Jan 27, 202674.1974.1974.1974.1972.79-0.92%301
Jan 26, 202674.3074.8874.3074.8873.46-0.13%1,877
Jan 23, 202674.5074.9874.1974.9873.560.83%1,620
Jan 22, 202673.5174.7272.7074.3672.951.21%16,303
Jan 21, 202673.7473.8073.2973.4772.082.04%1,423
Jan 20, 202672.7572.7572.0072.0070.63-1.64%1,349
Jan 16, 202672.7673.7072.6773.2071.81-0.05%6,706
Jan 15, 202673.2573.2573.0473.2471.85-0.42%1,828
Jan 14, 202673.1873.5572.7273.5572.150.07%3,493
Jan 13, 202673.6573.6573.1873.5072.11-0.12%1,321
Jan 12, 202673.6773.6773.1473.5972.190.18%4,268
Jan 9, 202673.9273.9273.4673.4672.070.01%1,851
Jan 8, 202673.5073.5073.4573.4572.060.14%2,362
Jan 7, 202673.8373.8373.3473.3571.95-0.44%4,360
Jan 6, 202673.5674.0073.3673.6772.27-0.45%5,973
Jan 5, 202673.8474.0073.8474.0072.60-0.01%1,069
Jan 2, 202673.1474.2573.1474.0172.611.56%5,816
Dec 31, 202572.7273.4972.5072.8771.49-0.31%100,193
Dec 30, 202573.4873.6871.6973.1071.71-0.07%21,851
Dec 29, 202573.0773.6372.7273.1571.76-0.88%4,786
Dec 26, 202573.9174.5773.8073.8072.40-0.19%2,407
Dec 24, 202574.0174.3473.8173.9472.54-0.08%3,602
Dec 23, 202573.8174.3973.8174.0072.60-0.66%4,407
Dec 22, 202575.0075.0073.9474.4973.08-1.00%5,683
Dec 18, 202575.0575.2474.9975.2473.810.23%2,000
Dec 17, 202575.4575.4574.8075.0773.65-0.83%2,540
Dec 16, 202575.4776.0174.9075.7074.261.14%5,078
Dec 15, 202575.5175.5174.8574.8573.43-1.18%1,421
Dec 12, 202575.3575.7475.1175.7474.300.79%5,435
Dec 11, 202574.5875.5674.4875.1573.720.83%15,026
Dec 10, 202574.5975.2273.8174.5373.120.50%12,393
Dec 9, 202573.4874.2070.5874.1672.750.41%29,834
Dec 8, 202573.7773.8873.3073.8672.460.23%3,153
Dec 5, 202573.7073.7073.6373.6972.29-0.42%1,656
Dec 4, 202573.2174.6873.2174.0072.60-1.53%4,835
Dec 3, 202575.0075.2074.9575.1572.240.48%6,025
Dec 2, 202574.5874.8674.5874.7971.890.31%1,890
Dec 1, 202574.5074.5674.1574.5671.670.23%2,012
Nov 28, 202575.0075.0074.3974.3971.51-0.81%5,183