Skip to main content
Brera Holdings PLC (SLMT)
NASDAQ: SLMT · Real-Time Price · USD
1.130
-0.130 (-10.32%)
Mar 6, 2026, 10:56 AM EST - Market open

Brera Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.211.221.141.17--7.14%148,538
Mar 5, 20261.341.371.171.261.26-8.70%959,555
Mar 4, 20261.111.411.111.381.3825.45%1,848,872
Mar 3, 20261.081.121.051.101.10-3.51%817,473
Mar 2, 20261.011.161.011.141.148.57%707,542
Feb 27, 20261.081.121.031.051.05-5.41%650,446
Feb 26, 20261.141.161.071.111.11-0.89%653,002
Feb 25, 20261.071.201.071.121.125.66%1,111,986
Feb 24, 20261.001.091.001.061.066.00%776,967
Feb 23, 20261.071.091.001.001.00-7.41%686,816
Feb 20, 20261.071.131.041.081.080.93%776,884
Feb 19, 20261.151.201.061.071.07-10.83%914,089
Feb 18, 20261.101.211.081.201.209.09%610,611
Feb 17, 20261.191.201.031.101.10-2.65%736,990
Feb 13, 20261.121.171.001.131.135.61%1,275,574
Feb 12, 20261.191.190.991.071.07-8.55%1,463,115
Feb 11, 20261.251.281.111.171.17-7.14%902,052
Feb 10, 20261.271.291.211.261.26-1.56%601,678
Feb 9, 20261.171.321.151.281.2810.34%964,020
Feb 6, 20261.101.201.081.161.1613.73%895,720
Feb 5, 20261.191.241.001.021.02-16.39%1,417,511
Feb 4, 20261.341.341.141.221.22-11.59%620,530
Feb 3, 20261.381.431.281.381.381.47%687,013
Feb 2, 20261.331.361.241.361.36-1.45%598,232
Jan 30, 20261.371.431.341.381.38-2.82%575,693
Jan 29, 20261.551.551.331.421.42-7.49%1,556,910
Jan 28, 20261.721.721.531.541.54-10.23%1,393,289
Jan 27, 20261.731.791.701.711.71-0.58%335,257
Jan 26, 20261.871.901.701.721.72-12.69%811,337
Jan 23, 20261.682.001.631.971.9724.29%1,667,166
Jan 22, 20261.751.851.531.591.59-7.31%2,063,271
Jan 21, 20261.751.801.611.711.71-1.72%1,025,147
Jan 20, 20261.921.951.731.741.74-11.68%1,062,599
Jan 16, 20261.972.071.931.971.97-1,238,983
Jan 15, 20262.102.101.951.971.97-4.37%903,327
Jan 14, 20262.092.172.052.062.06-759,327
Jan 13, 20262.082.182.042.062.06-2.37%966,375
Jan 12, 20261.982.171.962.112.111.93%767,366
Jan 9, 20262.092.091.982.072.070.98%792,407
Jan 8, 20262.002.082.002.052.05-1,182,979
Jan 7, 20262.102.132.052.052.05-4.65%1,013,683
Jan 6, 20262.172.242.152.152.150.47%1,425,713
Jan 5, 20262.052.262.052.142.147.00%2,096,940
Jan 2, 20261.922.091.842.002.006.95%1,434,298
Dec 31, 20251.801.941.771.871.875.06%1,958,610
Dec 30, 20251.781.901.711.781.781.71%1,589,674
Dec 29, 20252.082.091.711.751.75-16.67%4,290,132
Dec 26, 20252.082.132.002.102.101.94%881,435
Dec 24, 20252.082.101.982.062.06-0.96%1,209,842
Dec 23, 20252.172.182.012.082.08-3.70%1,489,132
Dec 22, 20252.322.342.142.162.16-5.68%1,211,192
Dec 19, 20252.442.482.262.292.29-4.18%1,854,003
Dec 18, 20252.482.672.312.392.390.84%2,128,881
Dec 17, 20252.402.732.342.372.37-0.42%2,571,706
Dec 16, 20252.202.552.122.382.389.17%1,037,853
Dec 15, 20252.292.302.132.182.18-1.80%1,377,893
Dec 12, 20252.312.392.022.222.22-4.72%1,694,969
Dec 11, 20252.332.392.302.332.33-4.12%435,949
Dec 10, 20252.502.552.282.432.43-4.33%1,096,913
Dec 9, 20252.432.752.312.542.546.28%1,286,027
Dec 8, 20252.502.512.332.392.393.24%782,869
Dec 5, 20252.612.632.312.322.32-9.92%811,405
Dec 4, 20252.332.662.262.572.578.90%4,781,222
Dec 3, 20252.222.572.162.362.366.79%1,318,113
Dec 2, 20252.132.262.132.212.212.79%662,921
Dec 1, 20252.222.472.092.152.15-8.90%1,821,195
Nov 28, 20252.412.452.202.362.364.42%1,526,336
Nov 26, 20252.162.492.002.262.265.12%2,001,253
Nov 25, 20252.022.192.012.152.151.42%1,328,577
Nov 24, 20252.042.191.802.122.123.41%2,681,957
Nov 21, 20252.252.301.972.052.05-2.38%6,040,272
Nov 20, 20253.733.731.972.102.10-63.73%6,602,908
Nov 19, 20256.616.895.715.795.79-13.19%1,130,785
Nov 18, 20256.507.806.306.676.670.76%865,334
Nov 17, 20256.807.146.276.626.62-3.64%566,679
Nov 14, 20256.467.006.046.876.870.88%661,976
Nov 13, 20257.617.665.846.816.81-12.58%1,517,830
Nov 12, 20257.617.816.657.797.795.13%936,615
Nov 11, 20257.878.016.727.417.41-8.63%762,200
Nov 10, 20258.098.407.418.118.116.15%833,621
Nov 7, 20256.737.806.667.647.6412.19%866,180
Nov 6, 20257.387.786.816.816.81-8.71%633,043
Nov 5, 20258.368.537.007.467.46-9.63%682,276
Nov 4, 20259.249.448.018.268.26-16.02%550,761
Nov 3, 202511.4111.549.109.839.83-16.48%870,068
Oct 31, 202510.6111.7710.5011.7711.7711.99%517,654
Oct 30, 202511.6711.9710.2310.5110.51-15.38%454,875
Oct 29, 202512.8712.9411.4112.4212.42-5.41%431,729
Oct 28, 202513.3013.6511.8013.1313.13-1.94%688,985
Oct 27, 202512.4614.5811.9013.3913.3911.49%848,391
Oct 24, 202511.2012.5710.8812.0112.015.26%887,248
Oct 23, 202512.3013.0010.4211.4111.4136.65%10,582,119
Oct 22, 20259.239.246.568.358.35-13.11%2,472,654
Oct 21, 202512.1812.189.619.619.61-18.63%683,491
Oct 20, 202511.3913.3311.0311.8111.811.64%605,026
Oct 17, 202512.0013.0910.8811.6211.62-3.33%463,516
Oct 16, 202514.3614.5611.5012.0212.02-17.33%559,977
Oct 15, 202515.5515.7813.4614.5414.54-1.02%506,902
Oct 14, 202514.8815.3813.8014.6914.69-5.35%410,471
Oct 13, 202517.7318.2515.2215.5215.52-8.38%459,841